16743 寧德星展五甲購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.770 | 404.800 | 5,000 | 44.781 | 5,000 | 0.810 | ||
| 18/08/2025 | 0.850 | 414.000 | 0 | 43.084 | ||||
| 15/08/2025 | 0.890 | 415.800 | 0 | 43.520 | ||||
| 14/08/2025 | 0.920 | 419.800 | 25,000 | 42.245 | 25,000 | 0.880 | ||
| 13/08/2025 | 0.970 | 422.600 | 50,000 | 42.923 | 50,000 | 0.970 | ||
| 12/08/2025 | 0.900 | 415.800 | 0 | 44.255 | ||||
| 11/08/2025 | 0.900 | 415.296 | 5,000 | 43.640 | 5,000 | 0.900 | ||
| 08/08/2025 | 0.780 | 405.896 | 0 | 42.370 | ||||
| 07/08/2025 | 0.780 | 400.896 | 0 | 45.258 | ||||
| 06/08/2025 | 0.870 | 411.096 | 0 | 43.768 | ||||
| 05/08/2025 | 0.870 | 410.896 | 0 | 43.699 | ||||
| 04/08/2025 | 0.920 | 416.296 | 65,000 | 42.760 | 15,000 | 0.883 | 50,000 | 0.840 |
| 01/08/2025 | 0.800 | 401.896 | 30,000 | 44.625 | 30,000 | 0.800 | ||
| 31/07/2025 | 0.840 | 405.096 | 45,000 | 44.022 | 45,000 | 0.871 | ||
| 30/07/2025 | 1.090 | 425.496 | 60,000 | 44.146 | 55,000 | 1.417 | ||
| 29/07/2025 | 1.540 | 460.896 | 20,000 | 41.700 | 20,000 | 1.460 | ||
| 28/07/2025 | 1.370 | 448.296 | 80,000 | 42.356 | 80,000 | 1.295 | ||
| 25/07/2025 | 1.030 | 421.896 | 220,000 | 42.526 | 220,000 | 1.020 | ||
| 24/07/2025 | 1.140 | 427.496 | 0 | 44.424 | ||||
| 23/07/2025 | 1.180 | 432.896 | 60,000 | 42.644 | 60,000 | 1.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
