16743 寧德星展五甲購Ａ (認購證)
按盤價 
0.445 +0.100 (+28.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.345 | 343.600 | 1,840,000 | 42.810 | 1,210,000 | 0.340 | 530,000 | 0.340 |
| 02/07/2025 | 0.295 | 334.600 | 2,660,000 | 43.022 | 1,505,000 | 0.276 | 1,095,000 | 0.267 |
| 30/06/2025 | 0.280 | 329.200 | 2,525,000 | 43.807 | 1,355,000 | 0.265 | 1,170,000 | 0.264 |
| 27/06/2025 | 0.275 | 327.000 | 3,455,000 | 43.877 | 1,875,000 | 0.287 | 1,540,000 | 0.288 |
| 26/06/2025 | 0.260 | 324.600 | 1,415,000 | 43.589 | 750,000 | 0.261 | 595,000 | 0.263 |
| 25/06/2025 | 0.238 | 319.000 | 1,785,000 | 43.951 | 1,075,000 | 0.224 | 675,000 | 0.223 |
| 24/06/2025 | 0.168 | 303.000 | 365,000 | 43.907 | 5,000 | 0.168 | 360,000 | 0.170 |
| 23/06/2025 | 0.142 | 296.400 | 690,000 | 43.633 | 350,000 | 0.151 | 340,000 | 0.155 |
| 20/06/2025 | 0.164 | 299.800 | 345,000 | 44.118 | 175,000 | 0.163 | 170,000 | 0.164 |
| 19/06/2025 | 0.166 | 298.400 | 2,520,000 | 44.658 | 1,135,000 | 0.170 | 1,285,000 | 0.171 |
| 18/06/2025 | 0.199 | 306.400 | 1,400,000 | 44.526 | 775,000 | 0.201 | 615,000 | 0.197 |
| 17/06/2025 | 0.222 | 310.000 | 285,000 | 44.927 | 60,000 | 0.224 | 225,000 | 0.233 |
| 16/06/2025 | 0.222 | 308.400 | 1,135,000 | 45.376 | 540,000 | 0.244 | 350,000 | 0.227 |
| 13/06/2025 | 0.244 | 313.000 | 1,295,000 | 44.953 | 565,000 | 0.236 | 715,000 | 0.237 |
| 12/06/2025 | 0.239 | 309.200 | 1,900,000 | 45.842 | 1,060,000 | 0.233 | 755,000 | 0.234 |
| 11/06/2025 | 0.227 | 308.400 | 77,840,000 | 45.081 | 38,490,000 | 0.219 | 38,700,000 | 0.218 |
| 10/06/2025 | 0.192 | 299.600 | 68,435,000 | 45.325 | 34,045,000 | 0.185 | 34,175,000 | 0.184 |
| 09/06/2025 | 0.205 | 302.600 | 5,650,000 | 45.201 | 2,980,000 | 0.208 | 2,405,000 | 0.208 |
| 06/06/2025 | 0.228 | 305.000 | 2,250,000 | 45.763 | 1,120,000 | 0.225 | 1,125,000 | 0.225 |
| 05/06/2025 | 0.250 | 309.000 | 3,745,000 | 45.835 | 2,190,000 | 0.244 | 1,545,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
