16743 寧德星展五甲購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.770 | 404.800 | 5,000 | 755,000 | 1.888 | 5,000 | 0.810 | ||
| 18/08/2025 | 0.850 | 414.000 | 0 | 750,000 | 1.875 | ||||
| 15/08/2025 | 0.890 | 415.800 | 0 | 750,000 | 1.875 | ||||
| 14/08/2025 | 0.920 | 419.800 | 25,000 | 750,000 | 1.875 | 25,000 | 0.880 | ||
| 13/08/2025 | 0.970 | 422.600 | 50,000 | 775,000 | 1.938 | 50,000 | 0.970 | ||
| 12/08/2025 | 0.900 | 415.800 | 0 | 825,000 | 2.062 | ||||
| 11/08/2025 | 0.900 | 415.296 | 5,000 | 825,000 | 2.062 | 5,000 | 0.900 | ||
| 08/08/2025 | 0.780 | 405.896 | 0 | 830,000 | 2.075 | ||||
| 07/08/2025 | 0.780 | 400.896 | 0 | 830,000 | 2.075 | ||||
| 06/08/2025 | 0.870 | 411.096 | 0 | 830,000 | 2.075 | ||||
| 05/08/2025 | 0.870 | 410.896 | 0 | 830,000 | 2.075 | ||||
| 04/08/2025 | 0.920 | 416.296 | 65,000 | 830,000 | 2.075 | 15,000 | 0.883 | 50,000 | 0.840 |
| 01/08/2025 | 0.800 | 401.896 | 30,000 | 795,000 | 1.988 | 30,000 | 0.800 | ||
| 31/07/2025 | 0.840 | 405.096 | 45,000 | 825,000 | 2.062 | 45,000 | 0.871 | ||
| 30/07/2025 | 1.090 | 425.496 | 60,000 | 780,000 | 1.950 | 55,000 | 1.417 | ||
| 29/07/2025 | 1.540 | 460.896 | 20,000 | 725,000 | 1.812 | 20,000 | 1.460 | ||
| 28/07/2025 | 1.370 | 448.296 | 80,000 | 745,000 | 1.862 | 80,000 | 1.295 | ||
| 25/07/2025 | 1.030 | 421.896 | 220,000 | 825,000 | 2.062 | 220,000 | 1.020 | ||
| 24/07/2025 | 1.140 | 427.496 | 0 | 1,045,000 | 2.612 | ||||
| 23/07/2025 | 1.180 | 432.896 | 60,000 | 1,045,000 | 2.612 | 60,000 | 1.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
