16746 中行摩利六一購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 4.540 | 0 | 30.243 | ||||
| 01/08/2025 | 0.052 | 4.510 | 0 | 30.730 | ||||
| 31/07/2025 | 0.057 | 4.540 | 500,000 | 30.831 | 500,000 | 0.058 | ||
| 30/07/2025 | 0.061 | 4.580 | 920,000 | 30.540 | 160,000 | 0.066 | 760,000 | 0.065 |
| 29/07/2025 | 0.067 | 4.620 | 0 | 30.540 | ||||
| 28/07/2025 | 0.076 | 4.660 | 0 | 30.829 | ||||
| 25/07/2025 | 0.076 | 4.670 | 656,000 | 30.369 | 656,000 | 0.080 | ||
| 24/07/2025 | 0.088 | 4.730 | 274,000 | 30.505 | 274,000 | 0.090 | ||
| 23/07/2025 | 0.086 | 4.740 | 235,000 | 29.982 | 235,000 | 0.087 | ||
| 22/07/2025 | 0.075 | 4.670 | 0 | 29.989 | ||||
| 21/07/2025 | 0.074 | 4.660 | 0 | 29.984 | ||||
| 18/07/2025 | 0.075 | 4.690 | 469,000 | 29.271 | 469,000 | 0.075 | ||
| 17/07/2025 | 0.076 | 4.640 | 0 | 30.313 | ||||
| 16/07/2025 | 0.081 | 4.700 | 0 | 29.641 | ||||
| 15/07/2025 | 0.087 | 4.690 | 150,000 | 30.523 | 150,000 | 0.080 | ||
| 14/07/2025 | 0.087 | 4.710 | 0 | 30.038 | ||||
| 11/07/2025 | 0.081 | 4.690 | 200,000 | 29.509 | 100,000 | 0.091 | 100,000 | 0.089 |
| 10/07/2025 | 0.083 | 4.710 | 100,000 | 29.271 | 100,000 | 0.084 | ||
| 09/07/2025 | 0.074 | 4.650 | 0 | 29.301 | ||||
| 08/07/2025 | 0.077 | 4.680 | 100,000 | 31.671 | 100,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
