16746 中行摩利六一購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.029 | 4.380 | 1,000,000 | 4,469,000 | 6.572 | 1,000,000 | 0.028 | ||
| 17/09/2025 | 0.033 | 4.450 | 0 | 3,469,000 | 5.101 | ||||
| 16/09/2025 | 0.031 | 4.430 | 0 | 3,469,000 | 5.101 | ||||
| 15/09/2025 | 0.032 | 4.420 | 0 | 3,469,000 | 5.101 | ||||
| 12/09/2025 | 0.037 | 4.460 | 0 | 3,469,000 | 5.101 | ||||
| 11/09/2025 | 0.037 | 4.460 | 0 | 3,469,000 | 5.101 | ||||
| 10/09/2025 | 0.035 | 4.460 | 1,000,000 | 3,469,000 | 5.101 | 1,000,000 | 0.033 | ||
| 09/09/2025 | 0.027 | 4.370 | 0 | 4,469,000 | 6.572 | ||||
| 08/09/2025 | 0.024 | 4.330 | 0 | 4,469,000 | 6.572 | ||||
| 05/09/2025 | 0.027 | 4.330 | 0 | 4,469,000 | 6.572 | ||||
| 04/09/2025 | 0.025 | 4.320 | 0 | 4,469,000 | 6.572 | ||||
| 03/09/2025 | 0.025 | 4.310 | 10,000 | 4,469,000 | 6.572 | 10,000 | 0.025 | ||
| 02/09/2025 | 0.028 | 4.350 | 500,000 | 4,459,000 | 6.557 | 500,000 | 0.028 | ||
| 01/09/2025 | 0.025 | 4.310 | 0 | 3,959,000 | 5.822 | ||||
| 29/08/2025 | 0.024 | 4.260 | 0 | 3,959,000 | 5.822 | ||||
| 28/08/2025 | 0.025 | 4.320 | 0 | 3,959,000 | 5.822 | ||||
| 27/08/2025 | 0.026 | 4.310 | 0 | 3,959,000 | 5.822 | ||||
| 26/08/2025 | 0.026 | 4.330 | 800,000 | 3,959,000 | 5.822 | 800,000 | 0.028 | ||
| 25/08/2025 | 0.033 | 4.420 | 0 | 3,159,000 | 4.646 | ||||
| 22/08/2025 | 0.033 | 4.430 | 0 | 3,159,000 | 4.646 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
