16749 平安摩利五甲購Ａ (認購證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.148 | 53.650 | 4,435,000 | 37.140 | 1,740,000 | 0.138 | 2,380,000 | 0.138 |
| 01/08/2025 | 0.132 | 52.900 | 5,135,000 | 36.915 | 2,125,000 | 0.147 | 2,315,000 | 0.149 |
| 31/07/2025 | 0.170 | 53.950 | 6,025,000 | 37.867 | 1,500,000 | 0.190 | 3,630,000 | 0.181 |
| 30/07/2025 | 0.240 | 56.300 | 21,615,000 | 37.139 | 9,885,000 | 0.243 | 8,875,000 | 0.245 |
| 29/07/2025 | 0.244 | 56.400 | 7,915,000 | 37.036 | 3,020,000 | 0.231 | 2,090,000 | 0.222 |
| 28/07/2025 | 0.240 | 56.400 | 23,890,000 | 36.496 | 6,085,000 | 0.241 | 8,205,000 | 0.230 |
| 25/07/2025 | 0.201 | 54.500 | 16,425,000 | 38.270 | 8,770,000 | 0.214 | 7,255,000 | 0.214 |
| 24/07/2025 | 0.220 | 55.400 | 54,475,000 | 37.136 | 25,050,000 | 0.216 | 25,650,000 | 0.218 |
| 23/07/2025 | 0.180 | 54.300 | 21,230,000 | 36.457 | 9,770,000 | 0.188 | 8,980,000 | 0.186 |
| 22/07/2025 | 0.163 | 53.500 | 3,550,000 | 36.871 | 1,395,000 | 0.163 | 1,735,000 | 0.153 |
| 21/07/2025 | 0.164 | 53.400 | 4,985,000 | 37.089 | 1,940,000 | 0.157 | 2,615,000 | 0.162 |
| 18/07/2025 | 0.158 | 52.850 | 11,100,000 | 37.503 | 5,085,000 | 0.151 | 5,205,000 | 0.151 |
| 17/07/2025 | 0.123 | 51.500 | 2,120,000 | 37.101 | 465,000 | 0.130 | 1,590,000 | 0.131 |
| 16/07/2025 | 0.140 | 51.850 | 1,610,000 | 37.954 | 265,000 | 0.151 | 1,345,000 | 0.154 |
| 15/07/2025 | 0.162 | 52.600 | 5,615,000 | 38.164 | 1,895,000 | 0.163 | 3,490,000 | 0.160 |
| 14/07/2025 | 0.188 | 53.050 | 4,675,000 | 39.373 | 1,580,000 | 0.190 | 2,855,000 | 0.190 |
| 11/07/2025 | 0.185 | 52.850 | 41,010,000 | 39.142 | 22,485,000 | 0.190 | 14,805,000 | 0.210 |
| 10/07/2025 | 0.137 | 51.650 | 13,370,000 | 37.239 | 7,015,000 | 0.119 | 5,420,000 | 0.120 |
| 09/07/2025 | 0.087 | 49.500 | 2,430,000 | 36.344 | 505,000 | 0.089 | 1,925,000 | 0.093 |
| 08/07/2025 | 0.109 | 50.700 | 4,625,000 | 36.183 | 2,335,000 | 0.108 | 2,240,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
