16749 平安摩利五甲購Ａ (認購證)
按盤價 
0.075 +0.015 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 46.000 | 1,815,000 | 11,180,000 | 12.422 | 560,000 | 0.063 | 1,255,000 | 0.062 |
| 18/06/2025 | 0.073 | 47.050 | 1,130,000 | 10,485,000 | 11.650 | 460,000 | 0.074 | 670,000 | 0.077 |
| 17/06/2025 | 0.089 | 47.800 | 1,120,000 | 10,275,000 | 11.417 | 490,000 | 0.093 | 470,000 | 0.092 |
| 16/06/2025 | 0.100 | 48.150 | 3,940,000 | 10,295,000 | 11.439 | 1,590,000 | 0.095 | 2,110,000 | 0.098 |
| 13/06/2025 | 0.095 | 47.700 | 10,915,000 | 9,775,000 | 10.861 | 4,765,000 | 0.100 | 5,845,000 | 0.103 |
| 12/06/2025 | 0.111 | 48.550 | 18,610,000 | 8,695,000 | 9.661 | 7,390,000 | 0.125 | 10,365,000 | 0.122 |
| 11/06/2025 | 0.119 | 48.750 | 12,955,000 | 5,720,000 | 6.356 | 6,330,000 | 0.119 | 4,905,000 | 0.117 |
| 10/06/2025 | 0.095 | 47.450 | 6,785,000 | 7,145,000 | 7.939 | 2,355,000 | 0.102 | 3,715,000 | 0.100 |
| 09/06/2025 | 0.088 | 47.200 | 8,780,000 | 5,785,000 | 6.428 | 4,985,000 | 0.080 | 3,460,000 | 0.081 |
| 06/06/2025 | 0.067 | 45.700 | 4,700,000 | 7,310,000 | 8.122 | 1,395,000 | 0.069 | 3,305,000 | 0.069 |
| 05/06/2025 | 0.072 | 46.000 | 6,415,000 | 5,400,000 | 6.000 | 1,545,000 | 0.074 | 4,735,000 | 0.075 |
| 04/06/2025 | 0.072 | 45.800 | 1,340,000 | 2,210,000 | 2.456 | 310,000 | 0.079 | 945,000 | 0.076 |
| 03/06/2025 | 0.091 | 46.450 | 1,020,000 | 1,575,000 | 1.750 | 550,000 | 0.093 | 470,000 | 0.093 |
| 02/06/2025 | 0.085 | 45.600 | 420,000 | 1,655,000 | 1.839 | 160,000 | 0.077 | 260,000 | 0.079 |
| 30/05/2025 | 0.093 | 46.150 | 570,000 | 1,555,000 | 1.728 | 485,000 | 0.093 | 85,000 | 0.091 |
| 29/05/2025 | 0.101 | 46.400 | 450,000 | 1,955,000 | 2.172 | 225,000 | 0.099 | 225,000 | 0.098 |
| 28/05/2025 | 0.094 | 45.800 | 400,000 | 1,955,000 | 2.172 | 400,000 | 0.094 | ||
| 27/05/2025 | 0.101 | 46.200 | 350,000 | 1,555,000 | 1.728 | 175,000 | 0.099 | 175,000 | 0.100 |
| 26/05/2025 | 0.101 | 45.700 | 1,230,000 | 1,555,000 | 1.728 | 565,000 | 0.116 | 585,000 | 0.110 |
| 23/05/2025 | 0.106 | 45.850 | 660,000 | 1,535,000 | 1.706 | 210,000 | 0.116 | 450,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
