16761 比迪國君五甲沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.013 | 103.900 | 840,000 | 26.460 | ||||
| 22/10/2025 | 0.018 | 102.900 | 340,000 | 24.862 | 55,000 | 0.022 | ||
| 21/10/2025 | 0.024 | 103.900 | 0 | 31.182 | ||||
| 20/10/2025 | 0.024 | 104.800 | 830,000 | 33.302 | ||||
| 17/10/2025 | 0.044 | 103.200 | 445,000 | 34.119 | ||||
| 16/10/2025 | 0.018 | 107.600 | 1,075,000 | 34.072 | ||||
| 15/10/2025 | 0.022 | 108.600 | 1,045,000 | 38.154 | ||||
| 14/10/2025 | 0.035 | 105.400 | 2,007,000 | 34.939 | ||||
| 13/10/2025 | 0.050 | 106.300 | 1,061,000 | 43.252 | ||||
| 10/10/2025 | 0.025 | 108.200 | 150,000 | 34.665 | 150,000 | 0.022 | ||
| 09/10/2025 | 0.019 | 110.200 | 4,490,000 | 35.224 | 4,265,000 | 0.017 | ||
| 08/10/2025 | 0.023 | 109.700 | 3,698,000 | 35.664 | 358,000 | 0.023 | 3,000,000 | 0.022 |
| 06/10/2025 | 0.032 | 108.100 | 340,000 | 35.040 | ||||
| 03/10/2025 | 0.033 | 109.400 | 1,098,000 | 36.554 | 530,000 | 0.022 | ||
| 02/10/2025 | 0.016 | 113.900 | 1,105,000 | 36.029 | 960,000 | 0.020 | ||
| 30/09/2025 | 0.028 | 110.200 | 689,000 | 34.489 | 78,000 | 0.035 | 591,000 | 0.032 |
| 29/09/2025 | 0.038 | 108.600 | 826,000 | 34.781 | 306,000 | 0.044 | 361,000 | 0.042 |
| 26/09/2025 | 0.057 | 106.500 | 1,222,000 | 35.171 | 603,000 | 0.038 | 183,000 | 0.046 |
| 25/09/2025 | 0.049 | 108.200 | 10,414,000 | 35.916 | 5,300,000 | 0.053 | 4,880,000 | 0.049 |
| 24/09/2025 | 0.068 | 105.700 | 1,698,000 | 35.694 | 1,146,000 | 0.077 | 527,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
