16778 Ｓ金信證五十購Ａ (認購證)
按盤價 
0.710 -0.010 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.720 | 2,891.000 | 30,000 | 30,000 | 0.720 | |||
| 06/10/2025 | 0.590 | 2,827.000 | 0 | |||||
| 03/10/2025 | 0.485 | 2,770.000 | 0 | |||||
| 02/10/2025 | 0.485 | 2,773.000 | 0 | |||||
| 30/09/2025 | 0.455 | 2,751.000 | 190,000 | 21.068 | 95,000 | 0.465 | 95,000 | 0.465 |
| 29/09/2025 | 0.405 | 2,728.000 | 140,000 | 13.359 | 80,000 | 0.393 | 60,000 | 0.370 |
| 26/09/2025 | 0.335 | 2,688.000 | 0 | 17.366 | ||||
| 25/09/2025 | 0.335 | 2,686.000 | 155,000 | 18.409 | 67,500 | 0.315 | 87,500 | 0.320 |
| 24/09/2025 | 0.370 | 2,706.000 | 255,000 | 17.085 | 127,500 | 0.350 | 127,500 | 0.345 |
| 23/09/2025 | 0.345 | 2,689.000 | 20,000 | 19.461 | 10,000 | 0.343 | 10,000 | 0.330 |
| 22/09/2025 | 0.290 | 2,657.000 | 340,000 | 19.046 | 170,000 | 0.265 | 170,000 | 0.260 |
| 19/09/2025 | 0.237 | 2,618.000 | 0 | 19.836 | ||||
| 18/09/2025 | 0.244 | 2,620.000 | 20,000 | 20.265 | 20,000 | 0.248 | ||
| 17/09/2025 | 0.255 | 2,626.000 | 36,000 | 20.306 | 15,000 | 0.270 | 21,000 | 0.284 |
| 16/09/2025 | 0.280 | 2,642.000 | 330,000 | 20.170 | 165,000 | 0.270 | 165,000 | 0.268 |
| 15/09/2025 | 0.234 | 2,611.000 | 50,000 | 19.907 | 50,000 | 0.227 | ||
| 12/09/2025 | 0.249 | 2,613.000 | 180,000 | 21.068 | 180,000 | 0.249 | ||
| 11/09/2025 | 0.230 | 2,599.000 | 150,000 | 20.826 | 150,000 | 0.243 | ||
| 10/09/2025 | 0.255 | 2,615.000 | 0 | 20.982 | ||||
| 09/09/2025 | 0.255 | 2,612.000 | 315,000 | 21.379 | 207,500 | 0.255 | 87,500 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
