16778 Ｓ金信證五十購Ａ (認購證)
按盤價 
0.158 +0.003 (+1.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.155 | 2,406.000 | 50,000 | 772,500 | 1.550 | 50,000 | 0.155 | ||
| 23/06/2025 | 0.175 | 2,430.000 | 167,500 | 722,500 | 1.450 | 167,500 | 0.173 | ||
| 20/06/2025 | 0.171 | 2,422.000 | 170,000 | 890,000 | 1.780 | 12,500 | 0.170 | 157,500 | 0.172 |
| 19/06/2025 | 0.183 | 2,424.000 | 5,000 | 745,000 | 1.490 | 5,000 | 0.182 | ||
| 18/06/2025 | 0.198 | 2,450.000 | 120,000 | 740,000 | 1.480 | 120,000 | 0.193 | ||
| 17/06/2025 | 0.206 | 2,451.000 | 185,000 | 860,000 | 1.720 | 25,000 | 0.202 | 160,000 | 0.208 |
| 16/06/2025 | 0.221 | 2,471.000 | 317,500 | 725,000 | 1.450 | 267,500 | 0.239 | 50,000 | 0.222 |
| 13/06/2025 | 0.224 | 2,469.000 | 4,537,500 | 942,500 | 1.890 | 2,225,000 | 0.236 | 2,307,500 | 0.237 |
| 12/06/2025 | 0.182 | 2,418.000 | 2,357,500 | 860,000 | 1.720 | 1,205,000 | 0.197 | 1,152,500 | 0.198 |
| 11/06/2025 | 0.183 | 2,417.000 | 950,000 | 912,500 | 1.830 | 450,000 | 0.176 | 500,000 | 0.179 |
| 10/06/2025 | 0.174 | 2,408.000 | 1,780,000 | 862,500 | 1.730 | 860,000 | 0.164 | 920,000 | 0.164 |
| 09/06/2025 | 0.174 | 2,405.000 | 1,405,000 | 802,500 | 1.610 | 665,000 | 0.162 | 740,000 | 0.162 |
| 06/06/2025 | 0.197 | 2,428.000 | 650,000 | 727,500 | 1.460 | 395,000 | 0.199 | 255,000 | 0.201 |
| 05/06/2025 | 0.206 | 2,438.000 | 1,385,000 | 867,500 | 1.740 | 627,500 | 0.207 | 757,500 | 0.207 |
| 04/06/2025 | 0.199 | 2,428.000 | 405,000 | 737,500 | 1.480 | 202,500 | 0.208 | 202,500 | 0.207 |
| 03/06/2025 | 0.200 | 2,427.000 | 1,355,000 | 737,500 | 1.480 | 637,500 | 0.206 | 717,500 | 0.206 |
| 02/06/2025 | 0.197 | 2,425.000 | 2,010,000 | 657,500 | 1.320 | 1,067,500 | 0.175 | 942,500 | 0.172 |
| 30/05/2025 | 0.165 | 2,383.000 | 472,500 | 782,500 | 1.570 | 300,000 | 0.170 | 172,500 | 0.168 |
| 29/05/2025 | 0.160 | 2,375.000 | 975,000 | 910,000 | 1.820 | 457,500 | 0.151 | 517,500 | 0.153 |
| 28/05/2025 | 0.181 | 2,399.000 | 2,525,000 | 850,000 | 1.700 | 1,100,000 | 0.174 | 1,425,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
