16785 寧德中銀六一購Ａ (認購證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.108 | 404.800 | 8,570,000 | 46.649 | 3,350,000 | 0.113 | 4,630,000 | 0.113 |
| 18/08/2025 | 0.127 | 414.000 | 5,690,000 | 46.698 | 3,090,000 | 0.135 | 2,600,000 | 0.136 |
| 15/08/2025 | 0.127 | 415.800 | 1,540,000 | 45.812 | 830,000 | 0.128 | 670,000 | 0.129 |
| 14/08/2025 | 0.139 | 419.800 | 7,390,000 | 46.125 | 3,630,000 | 0.141 | 3,750,000 | 0.141 |
| 13/08/2025 | 0.134 | 422.600 | 9,700,000 | 44.673 | 4,310,000 | 0.132 | 3,930,000 | 0.131 |
| 12/08/2025 | 0.124 | 415.800 | 10,460,000 | 45.329 | 5,220,000 | 0.116 | 5,080,000 | 0.116 |
| 11/08/2025 | 0.123 | 415.296 | 8,810,000 | 44.918 | 4,420,000 | 0.118 | 4,350,000 | 0.117 |
| 08/08/2025 | 0.111 | 405.896 | 8,530,000 | 45.291 | 4,150,000 | 0.110 | 4,280,000 | 0.110 |
| 07/08/2025 | 0.102 | 400.896 | 18,870,000 | 45.148 | 9,020,000 | 0.110 | 9,500,000 | 0.110 |
| 06/08/2025 | 0.120 | 411.096 | 12,410,000 | 44.960 | 6,240,000 | 0.122 | 6,170,000 | 0.122 |
| 05/08/2025 | 0.119 | 410.896 | 23,270,000 | 44.753 | 11,380,000 | 0.117 | 11,690,000 | 0.116 |
| 04/08/2025 | 0.131 | 416.296 | 29,830,000 | 44.780 | 14,960,000 | 0.118 | 14,770,000 | 0.118 |
| 01/08/2025 | 0.111 | 401.896 | 6,720,000 | 45.398 | 3,250,000 | 0.114 | 3,470,000 | 0.112 |
| 31/07/2025 | 0.120 | 405.096 | 28,710,000 | 45.394 | 13,900,000 | 0.136 | 14,480,000 | 0.136 |
| 30/07/2025 | 0.162 | 425.496 | 12,690,000 | 45.090 | 6,270,000 | 0.174 | 6,190,000 | 0.171 |
| 29/07/2025 | 0.255 | 460.896 | 10,470,000 | 44.609 | 4,820,000 | 0.244 | 4,620,000 | 0.244 |
| 28/07/2025 | 0.234 | 448.296 | 14,020,000 | 46.018 | 6,980,000 | 0.214 | 5,030,000 | 0.207 |
| 25/07/2025 | 0.168 | 421.896 | 2,320,000 | 46.062 | 1,220,000 | 0.182 | 1,010,000 | 0.182 |
| 24/07/2025 | 0.188 | 427.496 | 17,570,000 | 46.578 | 8,300,000 | 0.183 | 8,220,000 | 0.184 |
| 23/07/2025 | 0.201 | 432.896 | 160,580,000 | 46.348 | 79,910,000 | 0.198 | 79,570,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
