16785 寧德中銀六一購Ａ (認購證)
按盤價 
0.128 +0.014 (+12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.114 | 343.600 | 370,000 | 11,650,000 | 16.643 | 360,000 | 0.113 | 10,000 | 0.116 |
| 02/07/2025 | 0.103 | 334.600 | 80,000 | 12,000,000 | 17.143 | 60,000 | 0.101 | 20,000 | 0.095 |
| 30/06/2025 | 0.099 | 329.200 | 80,000 | 12,040,000 | 17.200 | 80,000 | 0.098 | ||
| 27/06/2025 | 0.098 | 327.000 | 490,000 | 11,960,000 | 17.086 | 240,000 | 0.104 | 230,000 | 0.103 |
| 26/06/2025 | 0.098 | 324.600 | 990,000 | 11,970,000 | 17.100 | 470,000 | 0.096 | 500,000 | 0.096 |
| 25/06/2025 | 0.091 | 319.000 | 1,840,000 | 11,940,000 | 17.057 | 1,600,000 | 0.090 | 210,000 | 0.095 |
| 24/06/2025 | 0.074 | 303.000 | 0 | 13,330,000 | 19.043 | ||||
| 23/06/2025 | 0.071 | 296.400 | 1,090,000 | 13,330,000 | 19.043 | 1,020,000 | 0.074 | 70,000 | 0.074 |
| 20/06/2025 | 0.078 | 299.800 | 200,000 | 14,280,000 | 20.400 | 100,000 | 0.080 | 100,000 | 0.079 |
| 19/06/2025 | 0.078 | 298.400 | 490,000 | 14,280,000 | 20.400 | 420,000 | 0.083 | 60,000 | 0.080 |
| 18/06/2025 | 0.089 | 306.400 | 1,550,000 | 14,640,000 | 20.914 | 590,000 | 0.092 | 900,000 | 0.092 |
| 17/06/2025 | 0.097 | 310.000 | 2,240,000 | 14,330,000 | 20.471 | 1,120,000 | 0.100 | 1,120,000 | 0.101 |
| 16/06/2025 | 0.096 | 308.400 | 1,950,000 | 14,330,000 | 20.471 | 1,010,000 | 0.103 | 940,000 | 0.105 |
| 13/06/2025 | 0.105 | 313.000 | 2,690,000 | 14,400,000 | 20.571 | 1,470,000 | 0.101 | 1,160,000 | 0.100 |
| 12/06/2025 | 0.103 | 309.200 | 2,150,000 | 14,710,000 | 21.014 | 280,000 | 0.103 | 1,770,000 | 0.105 |
| 11/06/2025 | 0.103 | 308.400 | 3,390,000 | 13,220,000 | 18.886 | 1,420,000 | 0.104 | 1,910,000 | 0.103 |
| 10/06/2025 | 0.092 | 299.600 | 2,460,000 | 12,730,000 | 18.186 | 1,240,000 | 0.093 | 1,220,000 | 0.093 |
| 09/06/2025 | 0.099 | 302.600 | 1,560,000 | 12,750,000 | 18.214 | 810,000 | 0.103 | 750,000 | 0.103 |
| 06/06/2025 | 0.108 | 305.000 | 2,810,000 | 12,810,000 | 18.300 | 1,270,000 | 0.114 | 1,490,000 | 0.114 |
| 05/06/2025 | 0.117 | 309.000 | 2,400,000 | 12,590,000 | 17.986 | 1,200,000 | 0.114 | 1,200,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
