16785 寧德中銀六一購Ａ (認購證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.127 | 414.000 | 5,690,000 | 6,260,000 | 8.943 | 3,090,000 | 0.135 | 2,600,000 | 0.136 |
| 15/08/2025 | 0.127 | 415.800 | 1,540,000 | 6,750,000 | 9.643 | 830,000 | 0.128 | 670,000 | 0.129 |
| 14/08/2025 | 0.139 | 419.800 | 7,390,000 | 6,910,000 | 9.871 | 3,630,000 | 0.141 | 3,750,000 | 0.141 |
| 13/08/2025 | 0.134 | 422.600 | 9,700,000 | 6,790,000 | 9.700 | 4,310,000 | 0.132 | 3,930,000 | 0.131 |
| 12/08/2025 | 0.124 | 415.800 | 10,460,000 | 7,170,000 | 10.243 | 5,220,000 | 0.116 | 5,080,000 | 0.116 |
| 11/08/2025 | 0.123 | 415.296 | 8,810,000 | 7,310,000 | 10.443 | 4,420,000 | 0.118 | 4,350,000 | 0.117 |
| 08/08/2025 | 0.111 | 405.896 | 8,530,000 | 7,380,000 | 10.543 | 4,150,000 | 0.110 | 4,280,000 | 0.110 |
| 07/08/2025 | 0.102 | 400.896 | 18,870,000 | 7,250,000 | 10.357 | 9,020,000 | 0.110 | 9,500,000 | 0.110 |
| 06/08/2025 | 0.120 | 411.096 | 12,410,000 | 6,770,000 | 9.671 | 6,240,000 | 0.122 | 6,170,000 | 0.122 |
| 05/08/2025 | 0.119 | 410.896 | 23,270,000 | 6,840,000 | 9.771 | 11,380,000 | 0.117 | 11,690,000 | 0.116 |
| 04/08/2025 | 0.131 | 416.296 | 29,830,000 | 6,530,000 | 9.329 | 14,960,000 | 0.118 | 14,770,000 | 0.118 |
| 01/08/2025 | 0.111 | 401.896 | 6,720,000 | 6,720,000 | 9.600 | 3,250,000 | 0.114 | 3,470,000 | 0.112 |
| 31/07/2025 | 0.120 | 405.096 | 28,710,000 | 6,500,000 | 9.286 | 13,900,000 | 0.136 | 14,480,000 | 0.136 |
| 30/07/2025 | 0.162 | 425.496 | 12,690,000 | 5,920,000 | 8.457 | 6,270,000 | 0.174 | 6,190,000 | 0.171 |
| 29/07/2025 | 0.255 | 460.896 | 10,470,000 | 6,000,000 | 8.571 | 4,820,000 | 0.244 | 4,620,000 | 0.244 |
| 28/07/2025 | 0.234 | 448.296 | 14,020,000 | 6,200,000 | 8.857 | 6,980,000 | 0.214 | 5,030,000 | 0.207 |
| 25/07/2025 | 0.168 | 421.896 | 2,320,000 | 8,150,000 | 11.643 | 1,220,000 | 0.182 | 1,010,000 | 0.182 |
| 24/07/2025 | 0.188 | 427.496 | 17,570,000 | 8,360,000 | 11.943 | 8,300,000 | 0.183 | 8,220,000 | 0.184 |
| 23/07/2025 | 0.201 | 432.896 | 160,580,000 | 8,440,000 | 12.057 | 79,910,000 | 0.198 | 79,570,000 | 0.198 |
| 22/07/2025 | 0.181 | 426.896 | 246,480,000 | 8,780,000 | 12.543 | 121,610,000 | 0.182 | 122,890,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
