16807 阿里花旗五甲購Ｂ (認購證)
按盤價 
0.385 +0.025 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.360 | 158.400 | 1,790,000 | 51.035 | 1,000,000 | 0.380 | ||
| 17/09/2025 | 0.385 | 161.600 | 1,400,000 | 46.915 | 500,000 | 0.380 | ||
| 16/09/2025 | 0.315 | 153.500 | 180,000 | 48.940 | ||||
| 15/09/2025 | 0.325 | 154.600 | 660,000 | 48.815 | 380,000 | 0.330 | ||
| 12/09/2025 | 0.285 | 151.100 | 290,000 | 40.733 | 290,000 | 0.295 | ||
| 11/09/2025 | 0.221 | 143.300 | 440,000 | 41.705 | ||||
| 10/09/2025 | 0.217 | 142.800 | 40,000 | 41.384 | ||||
| 09/09/2025 | 0.207 | 141.900 | 1,290,000 | 39.498 | 500,000 | 0.199 | ||
| 08/09/2025 | 0.171 | 137.300 | 3,310,000 | 38.953 | 1,500,000 | 0.162 | ||
| 05/09/2025 | 0.135 | 131.800 | 230,000 | 39.372 | ||||
| 04/09/2025 | 0.117 | 129.800 | 8,650,000 | 36.851 | 500,000 | 0.139 | ||
| 03/09/2025 | 0.146 | 134.100 | 1,400,000 | 36.682 | ||||
| 02/09/2025 | 0.156 | 134.700 | 2,720,000 | 39.325 | ||||
| 01/09/2025 | 0.175 | 137.100 | 13,400,000 | 39.884 | 1,370,000 | 0.153 | 4,470,000 | 0.165 |
| 29/08/2025 | 0.062 | 115.700 | 150,000 | 43.167 | 150,000 | 0.062 | ||
| 28/08/2025 | 0.063 | 115.800 | 640,000 | 43.173 | 500,000 | 0.062 | ||
| 27/08/2025 | 0.081 | 121.500 | 330,000 | 39.568 | ||||
| 26/08/2025 | 0.081 | 121.300 | 1,210,000 | 40.440 | 1,030,000 | 0.088 | ||
| 25/08/2025 | 0.101 | 124.500 | 1,890,000 | 41.701 | 1,640,000 | 0.101 | ||
| 22/08/2025 | 0.068 | 118.000 | 520,000 | 40.417 | 150,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
