16807 阿里花旗五甲購Ｂ (認購證)
按盤價 
0.080 -0.016 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.096 | 114.600 | 80,000 | 44.299 | 80,000 | 0.100 | ||
| 11/06/2025 | 0.118 | 118.400 | 60,000 | 48.511 | 60,000 | 0.119 | ||
| 10/06/2025 | 0.110 | 116.838 | 0 | 45.235 | ||||
| 09/06/2025 | 0.111 | 117.338 | 20,000 | 44.651 | 20,000 | 0.111 | ||
| 06/06/2025 | 0.096 | 114.638 | 1,000,000 | 43.448 | 480,000 | 0.099 | 420,000 | 0.101 |
| 05/06/2025 | 0.107 | 116.338 | 0 | 44.346 | ||||
| 04/06/2025 | 0.089 | 112.638 | 20,000 | 43.750 | 20,000 | 0.087 | ||
| 03/06/2025 | 0.087 | 111.938 | 0 | 44.063 | ||||
| 02/06/2025 | 0.086 | 111.238 | 4,190,000 | 44.572 | 1,970,000 | 0.075 | 2,150,000 | 0.075 |
| 30/05/2025 | 0.088 | 111.938 | 3,970,000 | 43.880 | 1,860,000 | 0.087 | 2,110,000 | 0.087 |
| 29/05/2025 | 0.108 | 116.138 | 1,760,000 | 44.179 | 880,000 | 0.105 | 880,000 | 0.104 |
| 28/05/2025 | 0.097 | 113.738 | 1,200,000 | 44.031 | 600,000 | 0.101 | 600,000 | 0.102 |
| 27/05/2025 | 0.108 | 116.038 | 570,000 | 43.628 | 280,000 | 0.106 | 280,000 | 0.105 |
| 26/05/2025 | 0.107 | 114.938 | 2,340,000 | 44.789 | 1,170,000 | 0.108 | 1,170,000 | 0.110 |
| 23/05/2025 | 0.114 | 116.838 | 15,870,000 | 43.796 | 8,020,000 | 0.118 | 7,850,000 | 0.117 |
| 22/05/2025 | 0.117 | 117.138 | 9,350,000 | 44.140 | 4,530,000 | 0.126 | 4,820,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
