16819 商湯摩通五甲購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.120 | 1.640 | 760,000 | 81.317 | ||||
| 05/08/2025 | 0.114 | 1.610 | 800,000 | 82.020 | 400,000 | 0.115 | 400,000 | 0.119 |
| 04/08/2025 | 0.114 | 1.600 | 3,169,000 | 82.635 | 1,705,000 | 0.110 | 1,464,000 | 0.110 |
| 01/08/2025 | 0.109 | 1.560 | 3,248,000 | 83.836 | 2,550,000 | 0.113 | 648,000 | 0.112 |
| 31/07/2025 | 0.123 | 1.600 | 3,928,000 | 83.997 | 1,115,000 | 0.123 | 2,613,000 | 0.125 |
| 30/07/2025 | 0.121 | 1.590 | 1,953,000 | 83.997 | 1,026,000 | 0.124 | 925,000 | 0.121 |
| 29/07/2025 | 0.127 | 1.600 | 7,517,000 | 84.539 | 3,730,000 | 0.125 | 3,667,000 | 0.126 |
| 28/07/2025 | 0.142 | 1.640 | 11,501,000 | 84.664 | 5,206,000 | 0.154 | 5,891,000 | 0.156 |
| 25/07/2025 | 0.185 | 1.750 | 17,410,000 | 84.173 | 8,748,000 | 0.169 | 8,609,000 | 0.169 |
| 24/07/2025 | 0.176 | 1.730 | 12,425,000 | 83.521 | 5,290,000 | 0.159 | 6,832,000 | 0.163 |
| 23/07/2025 | 0.137 | 1.600 | 1,620,000 | 85.396 | 760,000 | 0.142 | 860,000 | 0.140 |
| 22/07/2025 | 0.134 | 1.600 | 2,320,000 | 84.151 | 1,660,000 | 0.135 | 660,000 | 0.134 |
| 21/07/2025 | 0.148 | 1.640 | 720,000 | 83.902 | 360,000 | 0.147 | 360,000 | 0.149 |
| 18/07/2025 | 0.158 | 1.660 | 960,000 | 83.675 | 380,000 | 0.159 | 580,000 | 0.159 |
| 17/07/2025 | 0.156 | 1.650 | 450,000 | 83.785 | 200,000 | 0.156 | 250,000 | 0.160 |
| 16/07/2025 | 0.159 | 1.650 | 6,080,000 | 84.272 | 1,910,000 | 0.170 | 4,170,000 | 0.173 |
| 15/07/2025 | 0.164 | 1.660 | 3,340,000 | 84.352 | 1,690,000 | 0.156 | 1,650,000 | 0.158 |
| 14/07/2025 | 0.152 | 1.620 | 1,430,000 | 84.697 | 594,000 | 0.147 | 836,000 | 0.147 |
| 11/07/2025 | 0.149 | 1.600 | 9,816,000 | 84.847 | 4,876,000 | 0.158 | 4,940,000 | 0.156 |
| 10/07/2025 | 0.114 | 1.500 | 500,000 | 83.785 | 280,000 | 0.114 | 220,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
