16819 商湯摩通五甲購Ａ (認購證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.119 | 1.420 | 120,000 | 86.685 | 60,000 | 0.118 | 60,000 | 0.118 |
| 18/06/2025 | 0.131 | 1.450 | 700,000 | 87.198 | 360,000 | 0.133 | 340,000 | 0.134 |
| 17/06/2025 | 0.143 | 1.470 | 1,090,000 | 88.487 | 570,000 | 0.147 | 520,000 | 0.147 |
| 16/06/2025 | 0.150 | 1.500 | 4,590,000 | 87.307 | 2,260,000 | 0.146 | 2,330,000 | 0.144 |
| 13/06/2025 | 0.126 | 1.410 | 1,560,000 | 88.091 | 730,000 | 0.126 | 830,000 | 0.127 |
| 12/06/2025 | 0.144 | 1.470 | 1,640,000 | 87.381 | 820,000 | 0.142 | 820,000 | 0.140 |
| 11/06/2025 | 0.145 | 1.470 | 880,000 | 87.388 | 440,000 | 0.146 | 440,000 | 0.146 |
| 10/06/2025 | 0.143 | 1.460 | 320,000 | 87.542 | 160,000 | 0.142 | 160,000 | 0.143 |
| 09/06/2025 | 0.147 | 1.470 | 2,930,000 | 87.447 | 1,590,000 | 0.149 | 1,340,000 | 0.147 |
| 06/06/2025 | 0.117 | 1.400 | 280,000 | 84.491 | 140,000 | 0.123 | 140,000 | 0.124 |
| 05/06/2025 | 0.126 | 1.400 | 1,550,000 | 86.927 | 600,000 | 0.129 | 950,000 | 0.130 |
| 04/06/2025 | 0.119 | 1.360 | 400,000 | 88.274 | 200,000 | 0.123 | 200,000 | 0.123 |
| 03/06/2025 | 0.120 | 1.370 | 600,000 | 87.483 | 300,000 | 0.132 | 300,000 | 0.132 |
| 02/06/2025 | 0.122 | 1.380 | 1,170,000 | 86.905 | 560,000 | 0.117 | 610,000 | 0.118 |
| 30/05/2025 | 0.134 | 1.400 | 0 | 87.820 | ||||
| 29/05/2025 | 0.142 | 1.420 | 1,320,000 | 87.974 | 560,000 | 0.135 | 760,000 | 0.136 |
| 28/05/2025 | 0.132 | 1.380 | 31,000 | 88.596 | 31,000 | 0.133 | ||
| 27/05/2025 | 0.135 | 1.390 | 50,000 | 87.989 | 50,000 | 0.132 | ||
| 26/05/2025 | 0.135 | 1.400 | 370,000 | 86.817 | 160,000 | 0.142 | 210,000 | 0.141 |
| 23/05/2025 | 0.140 | 1.400 | 0 | 87.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
