16819 商湯摩通五甲購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.570 | 2.670 | 1,951,000 | 7,947,000 | 11.353 | 124,000 | 0.541 | ||
| 22/09/2025 | 0.570 | 2.700 | 1,308,000 | 8,071,000 | 11.530 | 678,000 | 0.560 | ||
| 19/09/2025 | 0.610 | 2.740 | 1,646,000 | 8,749,000 | 12.499 | 518,000 | 0.596 | ||
| 18/09/2025 | 0.500 | 2.620 | 19,533,000 | 9,267,000 | 13.239 | 18,688,000 | 0.459 | ||
| 17/09/2025 | 0.520 | 2.640 | 37,452,000 | 27,955,000 | 39.936 | 14,511,000 | 0.453 | 17,467,000 | 0.354 |
| 16/09/2025 | 0.310 | 2.280 | 7,638,000 | 24,999,000 | 35.713 | 1,327,000 | 0.292 | 5,647,000 | 0.314 |
| 15/09/2025 | 0.300 | 2.250 | 18,534,000 | 20,679,000 | 29.541 | 8,256,000 | 0.313 | 9,968,000 | 0.324 |
| 12/09/2025 | 0.300 | 2.260 | 16,420,000 | 18,967,000 | 27.096 | 3,689,000 | 0.285 | 10,648,000 | 0.297 |
| 11/09/2025 | 0.227 | 2.110 | 18,586,000 | 12,008,000 | 17.154 | 8,387,000 | 0.218 | 8,604,000 | 0.215 |
| 10/09/2025 | 0.184 | 2.000 | 8,476,000 | 11,791,000 | 16.844 | 3,818,000 | 0.184 | 3,929,000 | 0.188 |
| 09/09/2025 | 0.175 | 1.970 | 7,637,000 | 11,680,000 | 16.686 | 3,765,000 | 0.185 | 3,272,000 | 0.182 |
| 08/09/2025 | 0.189 | 1.990 | 17,778,000 | 12,173,000 | 17.390 | 8,002,000 | 0.187 | 9,595,000 | 0.187 |
| 05/09/2025 | 0.172 | 1.970 | 5,965,000 | 10,580,000 | 15.114 | 3,118,000 | 0.162 | 2,556,000 | 0.163 |
| 04/09/2025 | 0.163 | 1.920 | 31,542,000 | 11,142,000 | 15.917 | 15,324,000 | 0.175 | 16,036,000 | 0.172 |
| 03/09/2025 | 0.225 | 2.050 | 15,746,000 | 10,430,000 | 14.900 | 6,716,000 | 0.224 | 8,980,000 | 0.226 |
| 02/09/2025 | 0.239 | 2.070 | 12,344,000 | 8,166,000 | 11.666 | 5,901,000 | 0.238 | 6,217,000 | 0.239 |
| 01/09/2025 | 0.270 | 2.140 | 9,041,000 | 7,850,000 | 11.214 | 4,215,000 | 0.256 | 4,206,000 | 0.248 |
| 29/08/2025 | 0.285 | 2.140 | 6,976,000 | 7,859,000 | 11.227 | 2,787,000 | 0.283 | 3,397,000 | 0.284 |
| 28/08/2025 | 0.260 | 2.090 | 24,330,000 | 7,249,000 | 10.356 | 11,083,000 | 0.240 | 12,594,000 | 0.241 |
| 27/08/2025 | 0.265 | 2.080 | 12,491,000 | 5,738,000 | 8.197 | 5,283,000 | 0.269 | 6,235,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
