16819 商湯摩通五甲購Ａ (認購證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.114 | 1.610 | 800,000 | 3,586,000 | 5.123 | 400,000 | 0.115 | 400,000 | 0.119 |
| 04/08/2025 | 0.114 | 1.600 | 3,169,000 | 3,586,000 | 5.123 | 1,705,000 | 0.110 | 1,464,000 | 0.110 |
| 01/08/2025 | 0.109 | 1.560 | 3,248,000 | 3,827,000 | 5.467 | 2,550,000 | 0.113 | 648,000 | 0.112 |
| 31/07/2025 | 0.123 | 1.600 | 3,928,000 | 5,729,000 | 8.184 | 1,115,000 | 0.123 | 2,613,000 | 0.125 |
| 30/07/2025 | 0.121 | 1.590 | 1,953,000 | 4,231,000 | 6.044 | 1,026,000 | 0.124 | 925,000 | 0.121 |
| 29/07/2025 | 0.127 | 1.600 | 7,517,000 | 4,332,000 | 6.189 | 3,730,000 | 0.125 | 3,667,000 | 0.126 |
| 28/07/2025 | 0.142 | 1.640 | 11,501,000 | 4,395,000 | 6.279 | 5,206,000 | 0.154 | 5,891,000 | 0.156 |
| 25/07/2025 | 0.185 | 1.750 | 17,410,000 | 3,710,000 | 5.300 | 8,748,000 | 0.169 | 8,609,000 | 0.169 |
| 24/07/2025 | 0.176 | 1.730 | 12,425,000 | 3,849,000 | 5.499 | 5,290,000 | 0.159 | 6,832,000 | 0.163 |
| 23/07/2025 | 0.137 | 1.600 | 1,620,000 | 2,307,000 | 3.296 | 760,000 | 0.142 | 860,000 | 0.140 |
| 22/07/2025 | 0.134 | 1.600 | 2,320,000 | 2,207,000 | 3.153 | 1,660,000 | 0.135 | 660,000 | 0.134 |
| 21/07/2025 | 0.148 | 1.640 | 720,000 | 3,207,000 | 4.581 | 360,000 | 0.147 | 360,000 | 0.149 |
| 18/07/2025 | 0.158 | 1.660 | 960,000 | 3,207,000 | 4.581 | 380,000 | 0.159 | 580,000 | 0.159 |
| 17/07/2025 | 0.156 | 1.650 | 450,000 | 3,007,000 | 4.296 | 200,000 | 0.156 | 250,000 | 0.160 |
| 16/07/2025 | 0.159 | 1.650 | 6,080,000 | 2,957,000 | 4.224 | 1,910,000 | 0.170 | 4,170,000 | 0.173 |
| 15/07/2025 | 0.164 | 1.660 | 3,340,000 | 697,000 | 0.996 | 1,690,000 | 0.156 | 1,650,000 | 0.158 |
| 14/07/2025 | 0.152 | 1.620 | 1,430,000 | 737,000 | 1.053 | 594,000 | 0.147 | 836,000 | 0.147 |
| 11/07/2025 | 0.149 | 1.600 | 9,816,000 | 495,000 | 0.707 | 4,876,000 | 0.158 | 4,940,000 | 0.156 |
| 10/07/2025 | 0.114 | 1.500 | 500,000 | 431,000 | 0.616 | 280,000 | 0.114 | 220,000 | 0.116 |
| 09/07/2025 | 0.122 | 1.500 | 120,000 | 491,000 | 0.701 | 60,000 | 0.122 | 60,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
