16827 寧德華泰六一購Ｂ (認購證)
按盤價 
0.104 +0.022 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.082 | 343.600 | 0 | 50.250 | ||||
| 02/07/2025 | 0.073 | 334.600 | 0 | 50.873 | ||||
| 30/06/2025 | 0.071 | 329.200 | 10,000 | 51.500 | 10,000 | 0.069 | ||
| 27/06/2025 | 0.071 | 327.000 | 195,000 | 51.579 | 155,000 | 0.078 | 40,000 | 0.077 |
| 26/06/2025 | 0.070 | 324.600 | 400,000 | 51.831 | 100,000 | 0.070 | 270,000 | 0.075 |
| 25/06/2025 | 0.069 | 319.000 | 840,000 | 52.810 | 420,000 | 0.068 | 420,000 | 0.068 |
| 24/06/2025 | 0.069 | 303.000 | 130,000 | 56.396 | 65,000 | 0.074 | 65,000 | 0.074 |
| 23/06/2025 | 0.073 | 296.400 | 270,000 | 58.502 | 155,000 | 0.077 | 115,000 | 0.078 |
| 20/06/2025 | 0.078 | 299.800 | 0 | 58.007 | ||||
| 19/06/2025 | 0.081 | 298.400 | 0 | 58.659 | ||||
| 18/06/2025 | 0.090 | 306.400 | 260,000 | 57.853 | 130,000 | 0.090 | 130,000 | 0.093 |
| 17/06/2025 | 0.095 | 310.000 | 460,000 | 57.509 | 230,000 | 0.102 | 230,000 | 0.102 |
| 16/06/2025 | 0.101 | 308.400 | 820,000 | 58.541 | 410,000 | 0.107 | 410,000 | 0.107 |
| 13/06/2025 | 0.107 | 313.000 | 1,000,000 | 57.733 | 500,000 | 0.107 | 500,000 | 0.108 |
| 12/06/2025 | 0.109 | 309.200 | 490,000 | 58.766 | 235,000 | 0.110 | 255,000 | 0.111 |
| 11/06/2025 | 0.112 | 308.400 | 1,540,000 | 59.185 | 770,000 | 0.116 | 770,000 | 0.116 |
| 10/06/2025 | 0.113 | 299.600 | 0 | 61.404 | ||||
| 09/06/2025 | 0.121 | 302.600 | 500,000 | 61.459 | 260,000 | 0.132 | 240,000 | 0.133 |
| 06/06/2025 | 0.134 | 305.000 | 4,170,000 | 61.889 | 2,135,000 | 0.138 | 2,035,000 | 0.138 |
| 05/06/2025 | 0.143 | 309.000 | 5,125,000 | 61.693 | 2,570,000 | 0.143 | 2,555,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
