16827 寧德華泰六一購Ｂ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 498.400 | 0 | 47.005 | |||||
| 09/12/2025 | 496.000 | 0 | 47.886 | 50,000 | 0.036 | 50,000 | 0.038 | |
| 08/12/2025 | 506.500 | 0 | 43.493 | |||||
| 05/12/2025 | 490.400 | 0 | 47.239 | 100,000 | 0.039 | |||
| 04/12/2025 | 483.000 | 0 | 49.224 | |||||
| 03/12/2025 | 473.600 | 0 | 51.936 | |||||
| 02/12/2025 | 477.800 | 0 | 50.808 | 15,000 | 0.044 | |||
| 01/12/2025 | 483.000 | 0 | 49.718 | |||||
| 28/11/2025 | 472.000 | 0 | 50.580 | 500,000 | 0.047 | |||
| 27/11/2025 | 0.049 | 470.000 | 570,000 | 51.052 | 55,000 | 0.050 | ||
| 26/11/2025 | 0.051 | 467.200 | 12,370,000 | 51.810 | 6,190,000 | 0.055 | 6,150,000 | 0.056 |
| 25/11/2025 | 468.200 | 0 | 51.809 | 13,295,000 | 0.060 | 13,870,000 | 0.060 | |
| 24/11/2025 | 0.060 | 465.000 | 19,760,000 | 53.117 | 9,930,000 | 0.058 | 9,830,000 | 0.059 |
| 21/11/2025 | 465.000 | 0 | 50.946 | 43,610,000 | 0.062 | 43,670,000 | 0.062 | |
| 20/11/2025 | 0.075 | 483.000 | 46,965,000 | 46.991 | 23,545,000 | 0.071 | 23,410,000 | 0.071 |
| 19/11/2025 | 512.000 | 0 | 41.194 | 39,335,000 | 0.126 | 39,495,000 | 0.124 | |
| 18/11/2025 | 504.000 | 0 | 42.490 | 27,215,000 | 0.120 | 27,125,000 | 0.120 | |
| 17/11/2025 | 526.000 | 0 | 40.197 | 26,700,000 | 0.163 | 26,675,000 | 0.163 | |
| 14/11/2025 | 542.000 | 0 | 38.069 | 8,085,000 | 0.272 | 7,025,000 | 0.273 | |
| 13/11/2025 | 0.355 | 567.500 | 12,825,000 | 35.381 | 5,670,000 | 0.359 | 6,865,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
