16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.171 | 13.870 | 1,500,000 | 41.430 | 750,000 | 0.165 | 750,000 | 0.166 |
| 12/11/2025 | 0.163 | 13.670 | 6,902,500 | 41.754 | 3,450,000 | 0.159 | 3,452,500 | 0.157 |
| 11/11/2025 | 0.147 | 13.290 | 5,330,000 | 42.177 | 2,650,000 | 0.150 | 2,680,000 | 0.150 |
| 10/11/2025 | 0.143 | 13.230 | 2,420,000 | 42.021 | 1,197,500 | 0.141 | 1,222,500 | 0.141 |
| 07/11/2025 | 0.140 | 12.990 | 5,155,000 | 42.967 | 2,577,500 | 0.145 | 2,577,500 | 0.146 |
| 06/11/2025 | 0.143 | 13.070 | 1,800,000 | 42.769 | 900,000 | 0.142 | 900,000 | 0.143 |
| 05/11/2025 | 0.137 | 12.900 | 2,455,000 | 43.040 | 1,227,500 | 0.137 | 1,227,500 | 0.136 |
| 04/11/2025 | 0.144 | 12.980 | 1,535,000 | 43.237 | 747,500 | 0.152 | 787,500 | 0.153 |
| 03/11/2025 | 0.149 | 13.140 | 6,685,000 | 42.768 | 4,245,000 | 0.147 | 2,440,000 | 0.147 |
| 31/10/2025 | 0.151 | 13.030 | 1,050,000 | 43.504 | 675,000 | 0.154 | 375,000 | 0.157 |
| 30/10/2025 | 0.163 | 13.240 | 2,400,000 | 43.491 | 300,000 | 0.180 | 2,100,000 | 0.177 |
| 28/10/2025 | 0.186 | 13.690 | 8,490,000 | 42.943 | 4,245,000 | 0.203 | 4,245,000 | 0.203 |
| 27/10/2025 | 0.205 | 13.720 | 7,352,500 | 44.631 | 3,457,500 | 0.219 | 3,762,500 | 0.219 |
| 24/10/2025 | 0.217 | 13.740 | 3,125,000 | 45.514 | 1,562,500 | 0.219 | 1,562,500 | 0.220 |
| 23/10/2025 | 0.230 | 13.840 | 1,855,000 | 46.069 | 927,500 | 0.235 | 927,500 | 0.236 |
| 22/10/2025 | 13.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
