| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 13.870 | 0 | 85.433 | ||||
| 12/11/2025 | 0.011 | 13.670 | 0 | 85.964 | ||||
| 11/11/2025 | 0.011 | 13.290 | 0 | 90.046 | ||||
| 10/11/2025 | 0.011 | 13.230 | 0 | 88.091 | ||||
| 07/11/2025 | 0.011 | 12.990 | 0 | 84.473 | ||||
| 06/11/2025 | 0.011 | 13.070 | 0 | 80.863 | ||||
| 05/11/2025 | 0.011 | 12.900 | 0 | 81.580 | ||||
| 04/11/2025 | 0.011 | 12.980 | 0 | 78.299 | ||||
| 03/11/2025 | 0.011 | 13.140 | 0 | 73.997 | ||||
| 31/10/2025 | 0.011 | 13.030 | 0 | 70.968 | ||||
| 30/10/2025 | 0.011 | 13.240 | 10,000 | 66.582 | ||||
| 28/10/2025 | 0.011 | 13.690 | 0 | 58.045 | ||||
| 27/10/2025 | 0.011 | 13.720 | 0 | 56.628 | ||||
| 24/10/2025 | 0.011 | 13.740 | 0 | 53.614 | ||||
| 23/10/2025 | 0.011 | 13.840 | 0 | 51.553 | ||||
| 22/10/2025 | 0.011 | 13.870 | 10,000 | 50.414 | 10,000 | 0.011 | ||
| 21/10/2025 | 0.013 | 14.050 | 20,000 | 49.305 | 20,000 | 0.014 | ||
| 20/10/2025 | 0.015 | 14.050 | 0 | 50.187 | ||||
| 17/10/2025 | 0.015 | 13.900 | 0 | 49.936 | ||||
| 16/10/2025 | 0.019 | 14.150 | 0 | 49.089 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |