16868 中海瑞銀五甲購Ａ (認購證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.088 | 13.980 | 5,290,000 | 1,110,000 | 1.590 | 2,875,000 | 0.078 | 2,415,000 | 0.076 |
| 09/07/2025 | 0.066 | 13.360 | 2,965,000 | 1,570,000 | 2.240 | 1,405,000 | 0.061 | 1,560,000 | 0.065 |
| 08/07/2025 | 0.068 | 13.400 | 1,165,000 | 1,415,000 | 2.020 | 390,000 | 0.067 | 687,500 | 0.067 |
| 07/07/2025 | 0.071 | 13.440 | 1,807,500 | 1,117,500 | 1.600 | 482,500 | 0.074 | 1,185,000 | 0.071 |
| 04/07/2025 | 0.072 | 13.380 | 1,342,500 | 415,000 | 0.590 | 937,500 | 0.074 | 405,000 | 0.076 |
| 03/07/2025 | 0.086 | 13.700 | 940,000 | 947,500 | 1.350 | 312,500 | 0.097 | 597,500 | 0.097 |
| 02/07/2025 | 0.091 | 13.800 | 1,537,500 | 662,500 | 0.950 | 595,000 | 0.089 | 942,500 | 0.092 |
| 30/06/2025 | 0.087 | 13.620 | 930,000 | 315,000 | 0.450 | 465,000 | 0.094 | 465,000 | 0.094 |
| 27/06/2025 | 0.093 | 13.680 | 217,500 | 315,000 | 0.450 | 172,500 | 0.101 | 45,000 | 0.104 |
| 26/06/2025 | 0.102 | 13.920 | 1,385,000 | 442,500 | 0.630 | 805,000 | 0.100 | 460,000 | 0.102 |
| 25/06/2025 | 0.096 | 13.740 | 767,500 | 787,500 | 1.120 | 52,500 | 0.083 | 715,000 | 0.093 |
| 24/06/2025 | 0.078 | 13.260 | 475,000 | 125,000 | 0.180 | 227,500 | 0.077 | 247,500 | 0.077 |
| 23/06/2025 | 0.072 | 13.040 | 355,000 | 105,000 | 0.150 | 177,500 | 0.072 | 177,500 | 0.071 |
| 20/06/2025 | 0.074 | 13.100 | 4,427,500 | 105,000 | 0.150 | 2,187,500 | 0.077 | 2,187,500 | 0.076 |
| 19/06/2025 | 0.070 | 12.900 | 855,000 | 105,000 | 0.150 | 477,500 | 0.074 | 377,500 | 0.076 |
| 18/06/2025 | 0.084 | 13.260 | 490,000 | 205,000 | 0.290 | 270,000 | 0.085 | 220,000 | 0.085 |
| 17/06/2025 | 0.099 | 13.560 | 265,000 | 255,000 | 0.360 | 57,500 | 0.099 | 207,500 | 0.098 |
| 16/06/2025 | 0.106 | 13.700 | 2,715,000 | 105,000 | 0.150 | 1,357,500 | 0.100 | 1,357,500 | 0.106 |
| 13/06/2025 | 0.103 | 13.600 | 200,000 | 105,000 | 0.150 | 200,000 | 0.103 | ||
| 12/06/2025 | 0.098 | 13.440 | 940,000 | 305,000 | 0.440 | 420,000 | 0.097 | 520,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
