16889 泡瑪麥銀五甲沽Ａ (認沽證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.089 | 265.600 | 2,020,000 | 84.084 | 960,000 | 0.085 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.088 | 266.800 | 4,900,000 | 83.873 | 3,200,000 | 0.089 | 1,700,000 | 0.089 |
| 08/07/2025 | 0.086 | 269.600 | 7,480,000 | 83.797 | 2,800,000 | 0.092 | 4,680,000 | 0.091 |
| 07/07/2025 | 0.100 | 259.000 | 7,660,000 | 84.273 | 3,600,000 | 0.104 | 3,900,000 | 0.103 |
| 04/07/2025 | 0.110 | 253.000 | 11,020,000 | 84.204 | 6,540,000 | 0.115 | 4,480,000 | 0.116 |
| 03/07/2025 | 0.115 | 249.600 | 10,500,000 | 84.081 | 6,260,000 | 0.112 | 4,040,000 | 0.109 |
| 02/07/2025 | 0.106 | 258.200 | 8,900,000 | 84.377 | 4,500,000 | 0.096 | 4,380,000 | 0.096 |
| 30/06/2025 | 0.096 | 266.600 | 19,340,000 | 83.729 | 8,260,000 | 0.104 | 10,720,000 | 0.104 |
| 27/06/2025 | 0.114 | 257.800 | 9,240,000 | 85.222 | 3,860,000 | 0.114 | 5,180,000 | 0.114 |
| 26/06/2025 | 0.121 | 253.000 | 10,780,000 | 85.180 | 7,140,000 | 0.121 | 3,440,000 | 0.122 |
| 25/06/2025 | 0.129 | 247.400 | 13,140,000 | 84.995 | 7,360,000 | 0.124 | 5,780,000 | 0.121 |
| 24/06/2025 | 0.123 | 252.200 | 15,060,000 | 84.911 | 6,620,000 | 0.135 | 8,360,000 | 0.134 |
| 23/06/2025 | 0.135 | 244.200 | 19,120,000 | 84.845 | 8,000,000 | 0.144 | 11,000,000 | 0.142 |
| 20/06/2025 | 0.149 | 239.600 | 32,700,000 | 85.902 | 15,540,000 | 0.145 | 16,440,000 | 0.145 |
| 19/06/2025 | 0.133 | 248.600 | 21,260,000 | 84.961 | 6,840,000 | 0.127 | 14,300,000 | 0.126 |
| 18/06/2025 | 0.119 | 262.600 | 15,280,000 | 85.936 | 7,320,000 | 0.124 | 7,820,000 | 0.124 |
| 17/06/2025 | 0.123 | 258.400 | 7,760,000 | 85.316 | 5,220,000 | 0.117 | 2,340,000 | 0.115 |
| 16/06/2025 | 0.101 | 275.000 | 16,200,000 | 84.284 | 6,080,000 | 0.109 | 9,560,000 | 0.109 |
| 13/06/2025 | 0.109 | 272.600 | 25,820,000 | 85.106 | 12,100,000 | 0.112 | 12,880,000 | 0.112 |
| 12/06/2025 | 0.117 | 266.800 | 35,720,000 | 85.239 | 16,880,000 | 0.112 | 18,760,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
