日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 262.400 | 0 | 16,700,000 | 41.750 | ||||
08/10/2025 | 0.010 | 254.800 | 0 | 16,700,000 | 41.750 | ||||
06/10/2025 | 0.010 | 256.400 | 0 | 16,700,000 | 41.750 | ||||
03/10/2025 | 0.010 | 254.800 | 0 | 16,700,000 | 41.750 | ||||
02/10/2025 | 0.010 | 254.000 | 0 | 16,700,000 | 41.750 | ||||
30/09/2025 | 0.010 | 266.800 | 0 | 16,700,000 | 41.750 | ||||
29/09/2025 | 0.010 | 261.800 | 0 | 16,700,000 | 41.750 | ||||
26/09/2025 | 0.010 | 266.000 | 0 | 16,700,000 | 41.750 | ||||
25/09/2025 | 0.010 | 261.800 | 0 | 16,700,000 | 41.750 | ||||
24/09/2025 | 0.010 | 258.800 | 20,000 | 16,700,000 | 41.750 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 16,700,000 | 41.750 | ||||
22/09/2025 | 0.011 | 267.600 | 0 | 16,700,000 | 41.750 | ||||
19/09/2025 | 0.012 | 271.400 | 0 | 16,700,000 | 41.750 | ||||
18/09/2025 | 0.012 | 267.200 | 0 | 16,700,000 | 41.750 | ||||
17/09/2025 | 0.012 | 255.400 | 0 | 16,700,000 | 41.750 | ||||
16/09/2025 | 0.012 | 256.400 | 0 | 16,700,000 | 41.750 | ||||
15/09/2025 | 0.012 | 259.000 | 6,480,000 | 16,700,000 | 41.750 | 6,180,000 | 0.010 | ||
12/09/2025 | 0.011 | 276.800 | 0 | 22,880,000 | 57.200 | ||||
11/09/2025 | 0.011 | 273.400 | 220,000 | 22,880,000 | 57.200 | 120,000 | 0.011 | ||
10/09/2025 | 0.011 | 275.200 | 2,360,000 | 23,000,000 | 57.500 | 2,360,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |