16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.275 | 8.720 | 917,000 | 60.949 | 458,000 | 0.268 | 459,000 | 0.267 |
| 28/01/2026 | 0.248 | 8.450 | 1,200,000 | 60.749 | 600,000 | 0.238 | 600,000 | 0.240 |
| 27/01/2026 | 0.238 | 8.300 | 1,800,000 | 61.314 | 900,000 | 0.241 | 900,000 | 0.240 |
| 26/01/2026 | 0.234 | 8.230 | 632,000 | 61.641 | 316,000 | 0.248 | 316,000 | 0.260 |
| 23/01/2026 | 0.250 | 8.410 | 8,000 | 61.168 | 8,000 | 0.250 | ||
| 22/01/2026 | 0.247 | 8.360 | 800,000 | 61.361 | 400,000 | 0.247 | 400,000 | 0.249 |
| 21/01/2026 | 0.260 | 8.450 | 708,000 | 61.985 | 350,000 | 0.245 | 358,000 | 0.247 |
| 20/01/2026 | 0.247 | 8.340 | 1,020,000 | 61.467 | 510,000 | 0.253 | 510,000 | 0.250 |
| 19/01/2026 | 0.255 | 8.400 | 310,000 | 61.743 | 115,000 | 0.260 | 195,000 | 0.258 |
| 16/01/2026 | 0.250 | 8.370 | 1,500,000 | 61.082 | 750,000 | 0.248 | 750,000 | 0.245 |
| 15/01/2026 | 0.247 | 8.260 | 1,900,000 | 62.230 | 950,000 | 0.249 | 950,000 | 0.249 |
| 14/01/2026 | 0.248 | 8.320 | 43,000 | 61.341 | 43,000 | 0.267 | ||
| 13/01/2026 | 0.265 | 8.460 | 1,061,000 | 61.699 | 563,000 | 0.277 | 498,000 | 0.285 |
| 12/01/2026 | 0.260 | 8.460 | 592,000 | 60.779 | 331,000 | 0.265 | 261,000 | 0.264 |
| 09/01/2026 | 0.233 | 8.150 | 1,441,000 | 60.880 | 714,000 | 0.234 | 727,000 | 0.232 |
| 08/01/2026 | 0.221 | 7.960 | 406,000 | 61.693 | 206,000 | 0.230 | 200,000 | 0.231 |
| 07/01/2026 | 0.234 | 8.110 | 1,806,000 | 61.480 | 900,000 | 0.241 | 906,000 | 0.241 |
| 06/01/2026 | 0.240 | 8.160 | 2,015,000 | 61.689 | 1,000,000 | 0.237 | 1,015,000 | 0.235 |
| 05/01/2026 | 0.229 | 8.090 | 13,772,000 | 60.822 | 6,810,000 | 0.229 | 6,962,000 | 0.229 |
| 02/01/2026 | 0.197 | 7.680 | 1,100,000 | 61.255 | 550,000 | 0.196 | 550,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
