16919 泡瑪華泰五乙購Ａ (認購證)
按盤價 
0.183 -0.039 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.222 | 265.600 | 19,000,000 | 84.861 | 9,480,000 | 0.235 | 9,360,000 | 0.232 |
| 09/07/2025 | 0.228 | 266.800 | 27,760,000 | 84.939 | 13,380,000 | 0.227 | 14,360,000 | 0.227 |
| 08/07/2025 | 0.240 | 269.600 | 68,900,000 | 85.208 | 35,460,000 | 0.225 | 32,440,000 | 0.224 |
| 07/07/2025 | 0.205 | 259.000 | 47,900,000 | 84.607 | 24,220,000 | 0.195 | 23,040,000 | 0.194 |
| 04/07/2025 | 0.188 | 253.000 | 56,200,000 | 83.849 | 27,380,000 | 0.178 | 27,120,000 | 0.177 |
| 03/07/2025 | 0.182 | 249.600 | 62,460,000 | 84.223 | 28,980,000 | 0.197 | 32,980,000 | 0.195 |
| 02/07/2025 | 0.214 | 258.200 | 34,480,000 | 85.161 | 17,540,000 | 0.232 | 16,880,000 | 0.232 |
| 30/06/2025 | 0.242 | 266.600 | 54,960,000 | 84.828 | 27,080,000 | 0.230 | 26,580,000 | 0.229 |
| 27/06/2025 | 0.221 | 257.800 | 35,580,000 | 85.160 | 17,960,000 | 0.219 | 17,000,000 | 0.219 |
| 26/06/2025 | 0.214 | 253.000 | 45,680,000 | 86.197 | 22,680,000 | 0.218 | 22,180,000 | 0.217 |
| 25/06/2025 | 0.208 | 247.400 | 70,480,000 | 87.810 | 34,360,000 | 0.223 | 35,480,000 | 0.223 |
| 24/06/2025 | 0.220 | 252.200 | 67,400,000 | 87.077 | 33,120,000 | 0.207 | 33,280,000 | 0.206 |
| 23/06/2025 | 0.207 | 244.200 | 98,780,000 | 88.755 | 48,660,000 | 0.200 | 49,220,000 | 0.200 |
| 20/06/2025 | 0.197 | 239.600 | 124,820,000 | 88.572 | 63,480,000 | 0.204 | 58,440,000 | 0.204 |
| 19/06/2025 | 0.217 | 248.600 | 137,820,000 | 87.110 | 68,820,000 | 0.234 | 67,700,000 | 0.234 |
| 18/06/2025 | 0.250 | 262.600 | 29,380,000 | 84.965 | 14,880,000 | 0.240 | 13,920,000 | 0.241 |
| 17/06/2025 | 0.245 | 258.400 | 9,220,000 | 86.090 | 2,060,000 | 0.245 | 2,240,000 | 0.256 |
| 16/06/2025 | 0.290 | 275.000 | 5,800,000 | 84.038 | 1,860,000 | 0.281 | 1,740,000 | 0.270 |
| 13/06/2025 | 0.280 | 272.600 | 6,660,000 | 83.093 | 540,000 | 0.275 | 2,740,000 | 0.281 |
| 12/06/2025 | 0.275 | 266.800 | 24,560,000 | 85.075 | 4,120,000 | 0.279 | 9,540,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
