16919 泡瑪華泰五乙購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.315 | 335.400 | 37,620,000 | 76.312 | ||||
| 25/08/2025 | 0.280 | 326.600 | 12,960,000 | 75.875 | 6,160,000 | 0.273 | 6,660,000 | 0.272 |
| 22/08/2025 | 0.265 | 320.400 | 14,720,000 | 76.007 | 7,060,000 | 0.256 | 7,120,000 | 0.254 |
| 21/08/2025 | 0.270 | 319.800 | 2,840,000 | 76.755 | 1,960,000 | 0.272 | 680,000 | 0.278 |
| 20/08/2025 | 0.260 | 316.000 | 135,500,000 | 76.991 | 71,620,000 | 0.184 | 54,980,000 | 0.174 |
| 19/08/2025 | 0.163 | 280.800 | 104,080,000 | 79.117 | 48,500,000 | 0.160 | 55,280,000 | 0.160 |
| 18/08/2025 | 0.183 | 284.800 | 13,740,000 | 80.440 | 7,220,000 | 0.180 | 4,300,000 | 0.180 |
| 15/08/2025 | 0.149 | 271.400 | 28,860,000 | 79.826 | 14,200,000 | 0.151 | 14,640,000 | 0.150 |
| 14/08/2025 | 0.153 | 272.400 | 19,820,000 | 79.756 | 9,760,000 | 0.158 | 8,560,000 | 0.157 |
| 13/08/2025 | 0.148 | 268.000 | 50,300,000 | 80.700 | 25,660,000 | 0.152 | 23,920,000 | 0.152 |
| 12/08/2025 | 0.140 | 266.000 | 15,660,000 | 79.724 | 6,120,000 | 0.162 | 9,400,000 | 0.154 |
| 11/08/2025 | 0.160 | 271.200 | 73,360,000 | 80.763 | 36,220,000 | 0.168 | 36,900,000 | 0.168 |
| 08/08/2025 | 0.184 | 278.000 | 87,860,000 | 80.705 | 43,280,000 | 0.197 | 44,520,000 | 0.196 |
| 07/08/2025 | 0.197 | 278.800 | 60,320,000 | 82.315 | 27,780,000 | 0.200 | 29,320,000 | 0.200 |
| 06/08/2025 | 0.203 | 277.000 | 56,920,000 | 84.065 | 29,460,000 | 0.177 | 20,800,000 | 0.176 |
| 05/08/2025 | 0.140 | 256.800 | 4,280,000 | 82.146 | 3,500,000 | 0.136 | 200,000 | 0.129 |
| 04/08/2025 | 0.126 | 251.000 | 260,000 | 81.722 | 240,000 | 0.125 | 20,000 | 0.112 |
| 01/08/2025 | 0.108 | 243.200 | 1,360,000 | 80.466 | 620,000 | 0.107 | 620,000 | 0.107 |
| 31/07/2025 | 0.118 | 246.000 | 25,620,000 | 81.117 | 9,840,000 | 0.129 | 14,340,000 | 0.128 |
| 30/07/2025 | 0.150 | 256.600 | 36,960,000 | 82.349 | 18,160,000 | 0.151 | 18,360,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
