16936 泡瑪中銀五甲沽Ｂ (認沽證)
按盤價 
0.147 +0.011 (+8.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.136 | 265.600 | 57,400,000 | 86.815 | 29,260,000 | 0.137 | 27,940,000 | 0.137 |
| 09/07/2025 | 0.136 | 266.800 | 57,400,000 | 86.968 | 28,160,000 | 0.138 | 28,680,000 | 0.138 |
| 08/07/2025 | 0.135 | 269.600 | 91,780,000 | 87.362 | 46,660,000 | 0.139 | 43,840,000 | 0.140 |
| 07/07/2025 | 0.150 | 259.000 | 148,600,000 | 86.893 | 74,500,000 | 0.155 | 74,080,000 | 0.155 |
| 04/07/2025 | 0.166 | 253.000 | 101,240,000 | 87.582 | 49,160,000 | 0.166 | 51,360,000 | 0.165 |
| 03/07/2025 | 0.172 | 249.600 | 162,220,000 | 87.326 | 81,900,000 | 0.171 | 79,760,000 | 0.171 |
| 02/07/2025 | 0.161 | 258.200 | 90,180,000 | 87.872 | 44,480,000 | 0.150 | 44,600,000 | 0.150 |
| 30/06/2025 | 0.151 | 266.600 | 170,660,000 | 88.046 | 86,220,000 | 0.156 | 82,580,000 | 0.157 |
| 27/06/2025 | 0.165 | 257.800 | 136,880,000 | 87.277 | 67,460,000 | 0.168 | 68,880,000 | 0.168 |
| 26/06/2025 | 0.177 | 253.000 | 73,300,000 | 87.963 | 35,700,000 | 0.177 | 36,520,000 | 0.176 |
| 25/06/2025 | 0.186 | 247.400 | 36,820,000 | 87.472 | 17,780,000 | 0.179 | 18,260,000 | 0.177 |
| 24/06/2025 | 0.180 | 252.200 | 57,400,000 | 87.804 | 27,500,000 | 0.191 | 28,760,000 | 0.192 |
| 23/06/2025 | 0.192 | 244.200 | 228,740,000 | 86.959 | 113,260,000 | 0.205 | 112,920,000 | 0.204 |
| 20/06/2025 | 0.212 | 239.600 | 208,240,000 | 88.686 | 102,680,000 | 0.214 | 104,040,000 | 0.214 |
| 19/06/2025 | 0.196 | 248.600 | 256,120,000 | 88.665 | 128,000,000 | 0.184 | 125,860,000 | 0.183 |
| 18/06/2025 | 0.172 | 262.600 | 290,100,000 | 88.338 | 142,520,000 | 0.178 | 146,160,000 | 0.178 |
| 17/06/2025 | 0.181 | 258.400 | 219,080,000 | 88.586 | 109,280,000 | 0.170 | 107,240,000 | 0.170 |
| 16/06/2025 | 0.154 | 275.000 | 102,760,000 | 87.913 | 50,960,000 | 0.158 | 51,280,000 | 0.158 |
| 13/06/2025 | 0.163 | 272.600 | 100,580,000 | 88.464 | 49,700,000 | 0.167 | 49,560,000 | 0.166 |
| 12/06/2025 | 0.171 | 266.800 | 92,460,000 | 88.048 | 43,160,000 | 0.159 | 46,480,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
