16979 恒科摩通五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 5,981.300 | 0 | 75.881 | ||||
| 12/11/2025 | 0.010 | 5,933.990 | 0 | 71.350 | ||||
| 11/11/2025 | 0.010 | 5,924.390 | 0 | 68.722 | ||||
| 10/11/2025 | 0.010 | 5,915.560 | 0 | 66.336 | ||||
| 07/11/2025 | 0.010 | 5,837.360 | 0 | 58.307 | ||||
| 06/11/2025 | 0.010 | 5,944.220 | 0 | 60.764 | ||||
| 05/11/2025 | 0.010 | 5,785.850 | 0 | 53.761 | ||||
| 04/11/2025 | 0.010 | 5,818.290 | 0 | 53.763 | ||||
| 03/11/2025 | 0.010 | 5,922.480 | 0 | 56.179 | ||||
| 31/10/2025 | 0.010 | 5,908.080 | 50,000 | 52.558 | ||||
| 30/10/2025 | 0.012 | 6,051.760 | 0 | 58.388 | ||||
| 28/10/2025 | 0.012 | 6,093.440 | 0 | 57.667 | ||||
| 27/10/2025 | 0.012 | 6,171.080 | 0 | 58.933 | ||||
| 24/10/2025 | 0.012 | 6,059.890 | 0 | 53.298 | ||||
| 23/10/2025 | 0.014 | 5,951.450 | 890,000 | 51.474 | 690,000 | 0.015 | 200,000 | 0.015 |
| 22/10/2025 | 0.013 | 5,923.090 | 590,000 | 49.041 | 590,000 | 0.014 | ||
| 21/10/2025 | 0.013 | 6,007.940 | 90,000 | 50.705 | 90,000 | 0.013 | ||
| 20/10/2025 | 0.018 | 5,933.170 | 0 | 52.253 | ||||
| 17/10/2025 | 0.032 | 5,760.380 | 90,000 | 54.337 | 90,000 | 0.026 | ||
| 16/10/2025 | 0.017 | 6,003.560 | 60,000 | 50.885 | 30,000 | 0.015 | 30,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
