16984 小米摩利五乙購Ｂ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.046 | 53.650 | 47,700,000 | 40.567 | 22,610,000 | 0.045 | 23,370,000 | 0.045 |
| 04/09/2025 | 0.046 | 53.450 | 49,100,000 | 41.003 | 23,760,000 | 0.052 | 23,500,000 | 0.052 |
| 03/09/2025 | 0.056 | 54.700 | 83,370,000 | 41.321 | 39,890,000 | 0.061 | 41,100,000 | 0.060 |
| 02/09/2025 | 0.064 | 55.850 | 37,220,000 | 40.814 | 17,010,000 | 0.058 | 18,920,000 | 0.059 |
| 01/09/2025 | 0.051 | 54.000 | 23,920,000 | 41.095 | 12,610,000 | 0.050 | 9,330,000 | 0.050 |
| 29/08/2025 | 0.044 | 52.850 | 53,270,000 | 40.847 | 24,740,000 | 0.046 | 27,610,000 | 0.046 |
| 28/08/2025 | 0.045 | 53.100 | 55,980,000 | 40.359 | 27,520,000 | 0.046 | 28,270,000 | 0.045 |
| 27/08/2025 | 0.048 | 53.200 | 47,070,000 | 41.263 | 24,810,000 | 0.054 | 22,130,000 | 0.053 |
| 26/08/2025 | 0.050 | 53.500 | 11,140,000 | 41.661 | 8,070,000 | 0.051 | ||
| 25/08/2025 | 0.052 | 53.500 | 29,570,000 | 42.382 | 7,640,000 | 0.053 | 17,170,000 | 0.046 |
| 22/08/2025 | 0.046 | 52.550 | 29,490,000 | 41.972 | 12,790,000 | 0.046 | 16,700,000 | 0.047 |
| 21/08/2025 | 0.040 | 51.350 | 45,380,000 | 42.428 | 25,030,000 | 0.040 | 17,510,000 | 0.040 |
| 20/08/2025 | 0.047 | 52.550 | 77,380,000 | 42.074 | 34,630,000 | 0.048 | 41,820,000 | 0.048 |
| 19/08/2025 | 0.050 | 52.400 | 21,990,000 | 43.728 | 9,920,000 | 0.052 | 11,590,000 | 0.051 |
| 18/08/2025 | 0.055 | 53.050 | 22,270,000 | 43.808 | 10,380,000 | 0.056 | 11,440,000 | 0.057 |
| 15/08/2025 | 0.053 | 52.850 | 4,450,000 | 42.989 | 1,620,000 | 0.053 | 2,590,000 | 0.053 |
| 14/08/2025 | 0.055 | 53.200 | 5,250,000 | 42.627 | 3,150,000 | 0.056 | 2,100,000 | 0.055 |
| 13/08/2025 | 0.055 | 53.250 | 7,610,000 | 42.301 | 3,700,000 | 0.051 | 3,590,000 | 0.055 |
| 12/08/2025 | 0.046 | 51.700 | 6,000,000 | 42.728 | 2,990,000 | 0.039 | 2,910,000 | 0.046 |
| 11/08/2025 | 0.040 | 50.800 | 6,430,000 | 42.260 | 2,800,000 | 0.042 | 3,600,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
