16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.415 +0.075 (+22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.340 | 20.340 | 0 | 44.033 | ||||
| 17/09/2025 | 0.345 | 20.600 | 0 | 41.853 | ||||
| 16/09/2025 | 0.335 | 20.260 | 0 | 43.980 | ||||
| 15/09/2025 | 0.385 | 21.060 | 0 | 43.339 | ||||
| 12/09/2025 | 0.385 | 21.080 | 0 | 42.768 | ||||
| 11/09/2025 | 0.370 | 20.860 | 0 | 42.653 | ||||
| 10/09/2025 | 0.360 | 20.660 | 0 | 43.118 | ||||
| 09/09/2025 | 0.310 | 19.970 | 0 | 42.104 | ||||
| 08/09/2025 | 0.310 | 19.920 | 0 | 42.524 | ||||
| 05/09/2025 | 0.300 | 19.710 | 0 | 42.706 | ||||
| 04/09/2025 | 0.295 | 19.540 | 0 | 43.491 | ||||
| 03/09/2025 | 0.325 | 20.020 | 80,000 | 43.449 | 40,000 | 0.340 | 40,000 | 0.360 |
| 02/09/2025 | 0.335 | 20.160 | 0 | 43.840 | ||||
| 01/09/2025 | 0.340 | 20.200 | 0 | 44.140 | ||||
| 29/08/2025 | 0.345 | 20.340 | 0 | 43.172 | ||||
| 28/08/2025 | 0.335 | 20.100 | 128,000 | 46.511 | 64,000 | 0.330 | 64,000 | 0.330 |
| 27/08/2025 | 0.350 | 20.290 | 112,000 | 44.311 | 56,000 | 0.374 | 56,000 | 0.381 |
| 26/08/2025 | 0.385 | 20.850 | 64,000 | 45.373 | 32,000 | 0.398 | 32,000 | 0.390 |
| 25/08/2025 | 0.400 | 21.110 | 192,000 | 44.892 | 96,000 | 0.363 | 96,000 | 0.353 |
| 22/08/2025 | 0.330 | 19.930 | 0 | 45.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
