16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 19.230 | 0 | 41.996 | ||||
| 01/08/2025 | 0.260 | 18.880 | 48,000 | 42.498 | 24,000 | 0.265 | 24,000 | 0.270 |
| 31/07/2025 | 0.270 | 19.040 | 56,000 | 42.574 | 28,000 | 0.265 | 28,000 | 0.265 |
| 30/07/2025 | 0.255 | 18.720 | 0 | 42.936 | ||||
| 29/07/2025 | 0.275 | 19.200 | 288,000 | 41.861 | 144,000 | 0.253 | 144,000 | 0.247 |
| 28/07/2025 | 0.265 | 18.800 | 8,000 | 43.735 | 4,000 | 0.275 | 4,000 | 0.275 |
| 25/07/2025 | 0.247 | 18.480 | 0 | 43.398 | ||||
| 24/07/2025 | 0.260 | 18.680 | 100,000 | 43.653 | 100,000 | 0.260 | ||
| 23/07/2025 | 0.242 | 18.420 | 3,044,000 | 42.951 | 1,472,000 | 0.240 | 1,572,000 | 0.240 |
| 22/07/2025 | 0.238 | 18.360 | 3,256,000 | 42.732 | 1,628,000 | 0.237 | 1,628,000 | 0.235 |
| 21/07/2025 | 0.246 | 18.460 | 4,680,000 | 43.072 | 2,340,000 | 0.245 | 2,340,000 | 0.244 |
| 18/07/2025 | 0.249 | 18.480 | 1,176,000 | 43.131 | 588,000 | 0.249 | 588,000 | 0.248 |
| 17/07/2025 | 0.265 | 18.640 | 0 | 44.184 | ||||
| 16/07/2025 | 0.285 | 19.040 | 0 | 43.737 | ||||
| 15/07/2025 | 0.290 | 19.120 | 0 | 43.833 | ||||
| 14/07/2025 | 0.290 | 19.120 | 0 | 43.753 | ||||
| 11/07/2025 | 0.300 | 19.220 | 0 | 44.151 | ||||
| 10/07/2025 | 0.300 | 19.260 | 0 | 43.722 | ||||
| 09/07/2025 | 0.285 | 19.060 | 0 | 43.121 | ||||
| 08/07/2025 | 0.270 | 18.740 | 0 | 43.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
