| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.350 | 21.080 | 0 | 44.323 | ||||
| 13/11/2025 | 0.365 | 21.320 | 0 | 43.816 | ||||
| 12/11/2025 | 0.365 | 21.380 | 0 | 42.796 | ||||
| 11/11/2025 | 0.350 | 21.160 | 0 | 42.626 | ||||
| 10/11/2025 | 0.350 | 21.060 | 0 | 43.870 | ||||
| 07/11/2025 | 0.300 | 20.340 | 0 | 43.049 | ||||
| 06/11/2025 | 0.300 | 20.440 | 0 | 41.632 | ||||
| 05/11/2025 | 0.280 | 20.080 | 0 | 42.100 | ||||
| 04/11/2025 | 0.270 | 19.750 | 0 | 43.871 | ||||
| 03/11/2025 | 0.280 | 19.950 | 0 | 43.277 | ||||
| 31/10/2025 | 0.305 | 20.240 | 0 | 44.126 | ||||
| 30/10/2025 | 0.320 | 20.520 | 0 | 43.371 | ||||
| 28/10/2025 | 0.340 | 20.840 | 0 | 42.745 | ||||
| 27/10/2025 | 0.310 | 20.340 | 0 | 43.209 | ||||
| 24/10/2025 | 0.285 | 19.860 | 0 | 43.813 | ||||
| 23/10/2025 | 0.246 | 19.230 | 0 | 43.438 | ||||
| 22/10/2025 | 0.204 | 18.420 | 0 | 43.810 | ||||
| 21/10/2025 | 0.221 | 18.680 | 0 | 44.326 | ||||
| 20/10/2025 | 0.229 | 18.860 | 0 | 43.837 | ||||
| 17/10/2025 | 0.186 | 18.070 | 928,000 | 43.191 | 464,000 | 0.189 | 464,000 | 0.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |