16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.217 +0.019 (+9.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.198 | 19.600 | 988,000 | 188,000 | 0.270 | 392,000 | 0.191 | 548,000 | 0.189 |
| 30/12/2025 | 0.205 | 19.710 | 872,000 | 32,000 | 0.050 | 436,000 | 0.198 | 436,000 | 0.197 |
| 29/12/2025 | 0.220 | 19.910 | 656,000 | 32,000 | 0.050 | 328,000 | 0.237 | 328,000 | 0.237 |
| 24/12/2025 | 0.275 | 20.840 | 16,000 | 32,000 | 0.050 | 8,000 | 0.270 | 8,000 | 0.260 |
| 23/12/2025 | 0.285 | 20.900 | 0 | 32,000 | 0.050 | ||||
| 22/12/2025 | 0.270 | 20.720 | 0 | 32,000 | 0.050 | ||||
| 19/12/2025 | 0.265 | 20.520 | 420,000 | 32,000 | 0.050 | 260,000 | 0.257 | 160,000 | 0.248 |
| 18/12/2025 | 0.231 | 19.980 | 8,000 | 132,000 | 0.190 | 4,000 | 0.232 | 4,000 | 0.229 |
| 17/12/2025 | 0.233 | 20.060 | 0 | 132,000 | 0.190 | ||||
| 16/12/2025 | 0.228 | 19.930 | 108,000 | 132,000 | 0.190 | 4,000 | 0.226 | 104,000 | 0.226 |
| 15/12/2025 | 0.242 | 20.100 | 0 | 32,000 | 0.050 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 32,000 | 0.050 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 32,000 | 0.050 | ||||
| 10/12/2025 | 0.290 | 20.800 | 0 | 32,000 | 0.050 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 32,000 | 0.050 | ||||
| 08/12/2025 | 0.320 | 21.060 | 0 | 32,000 | 0.050 | ||||
| 05/12/2025 | 0.340 | 21.400 | 0 | 32,000 | 0.050 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 32,000 | 0.050 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 32,000 | 0.050 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 32,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
