17017 工行華泰六九沽Ａ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 6.720 | 0 | 32.458 | ||||
| 26/05/2026 | 0.015 | 6.780 | 0 | 33.007 | ||||
| 22/05/2026 | 0.015 | 6.850 | 0 | 33.264 | ||||
| 21/05/2026 | 0.015 | 6.800 | 0 | 32.619 | ||||
| 20/05/2026 | 0.015 | 6.880 | 60,000 | 33.337 | 60,000 | 0.015 | ||
| 19/05/2026 | 0.015 | 6.930 | 79,000 | 33.754 | 79,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 6.850 | 0 | 33.191 | ||||
| 15/05/2026 | 0.016 | 6.890 | 0 | 33.256 | ||||
| 14/05/2026 | 0.015 | 7.040 | 0 | 34.260 | ||||
| 13/05/2026 | 0.015 | 7.000 | 0 | 33.747 | ||||
| 12/05/2026 | 0.015 | 7.050 | 79,000 | 34.077 | ||||
| 11/05/2026 | 0.019 | 6.980 | 0 | 34.721 | ||||
| 08/05/2026 | 0.020 | 6.920 | 100,000 | 34.091 | 100,000 | 0.020 | ||
| 07/05/2026 | 0.020 | 6.990 | 0 | 34.684 | ||||
| 06/05/2026 | 0.020 | 6.950 | 0 | 34.172 | ||||
| 05/05/2026 | 0.021 | 6.900 | 0 | 33.842 | ||||
| 04/05/2026 | 0.021 | 6.920 | 0 | 31.953 | ||||
| 30/04/2026 | 0.021 | 6.836 | 0 | 32.685 | ||||
| 29/04/2026 | 0.021 | 7.026 | 0 | 34.472 | ||||
| 28/04/2026 | 0.022 | 6.986 | 0 | 34.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
