17017 工行華泰六九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.011 | 6.820 | 0 | 2,639,000 | 6.598 | ||||
| 13/07/2026 | 0.011 | 6.830 | 0 | 2,639,000 | 6.598 | ||||
| 10/07/2026 | 0.012 | 6.660 | 0 | 2,639,000 | 6.598 | ||||
| 09/07/2026 | 0.013 | 6.650 | 0 | 2,639,000 | 6.598 | ||||
| 08/07/2026 | 0.013 | 6.820 | 415,000 | 2,639,000 | 6.598 | 415,000 | 0.013 | ||
| 07/07/2026 | 0.018 | 6.490 | 0 | 2,224,000 | 5.560 | ||||
| 06/07/2026 | 0.022 | 6.430 | 0 | 2,224,000 | 5.560 | ||||
| 03/07/2026 | 0.022 | 6.430 | 0 | 2,224,000 | 5.560 | ||||
| 02/07/2026 | 0.022 | 6.420 | 0 | 2,224,000 | 5.560 | ||||
| 30/06/2026 | 0.022 | 6.430 | 0 | 2,224,000 | 5.560 | ||||
| 29/06/2026 | 0.017 | 6.620 | 0 | 2,224,000 | 5.560 | ||||
| 26/06/2026 | 0.017 | 6.620 | 0 | 2,224,000 | 5.560 | ||||
| 25/06/2026 | 0.017 | 6.630 | 300,000 | 2,224,000 | 5.560 | 300,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 6.770 | 1,386,000 | 2,524,000 | 6.310 | 1,386,000 | 0.012 | ||
| 23/06/2026 | 0.011 | 6.960 | 0 | 3,910,000 | 9.775 | ||||
| 22/06/2026 | 0.011 | 6.880 | 4,413,000 | 3,910,000 | 9.775 | 4,413,000 | 0.011 | ||
| 18/06/2026 | 0.010 | 6.850 | 5,401,000 | 8,323,000 | 20.808 | 5,401,000 | 0.010 | ||
| 17/06/2026 | 0.010 | 7.040 | 0 | 2,922,000 | 7.305 | ||||
| 16/06/2026 | 0.010 | 7.190 | 0 | 2,922,000 | 7.305 | ||||
| 15/06/2026 | 0.010 | 7.160 | 0 | 2,922,000 | 7.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
