17090 泡瑪摩通七六沽Ａ (認沽證)
按盤價 
0.193 +0.005 (+2.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.188 | 265.600 | 2,300,000 | 83.249 | 1,300,000 | 0.187 | 1,000,000 | 0.187 |
| 09/07/2025 | 0.187 | 266.800 | 2,100,000 | 83.016 | 1,000,000 | 0.187 | 1,100,000 | 0.188 |
| 08/07/2025 | 0.187 | 269.600 | 3,200,000 | 83.085 | 900,000 | 0.187 | 2,300,000 | 0.189 |
| 07/07/2025 | 0.193 | 259.000 | 2,600,000 | 83.372 | 900,000 | 0.195 | 1,300,000 | 0.195 |
| 04/07/2025 | 0.196 | 253.000 | 361,600,000 | 83.187 | 180,700,000 | 0.196 | 180,900,000 | 0.196 |
| 03/07/2025 | 0.199 | 249.600 | 2,500,000 | 83.678 | 1,000,000 | 0.195 | 1,500,000 | 0.197 |
| 02/07/2025 | 0.196 | 258.200 | 3,300,000 | 84.226 | 700,000 | 0.191 | 2,600,000 | 0.194 |
| 30/06/2025 | 0.191 | 266.600 | 1,500,000 | 83.847 | 800,000 | 0.192 | 700,000 | 0.194 |
| 27/06/2025 | 0.196 | 257.800 | 300,000 | 83.978 | 200,000 | 0.196 | 100,000 | 0.196 |
| 26/06/2025 | 0.198 | 253.000 | 1,800,000 | 83.741 | 1,200,000 | 0.198 | 600,000 | 0.198 |
| 25/06/2025 | 0.200 | 247.400 | 1,700,000 | 83.295 | 1,000,000 | 0.199 | 700,000 | 0.198 |
| 24/06/2025 | 0.198 | 252.200 | 406,600,000 | 83.541 | 195,700,000 | 0.202 | 195,700,000 | 0.202 |
| 23/06/2025 | 0.202 | 244.200 | 453,300,000 | 83.415 | 226,500,000 | 0.202 | 226,500,000 | 0.202 |
| 20/06/2025 | 0.205 | 239.600 | 6,800,000 | 83.497 | 4,600,000 | 0.205 | 1,900,000 | 0.205 |
| 19/06/2025 | 0.200 | 248.600 | 6,900,000 | 83.337 | 1,900,000 | 0.199 | 4,700,000 | 0.200 |
| 18/06/2025 | 0.194 | 262.600 | 5,400,000 | 83.736 | 3,300,000 | 0.196 | 1,800,000 | 0.197 |
| 17/06/2025 | 0.196 | 258.400 | 2,300,000 | 83.654 | 1,000,000 | 0.195 | 1,000,000 | 0.192 |
| 16/06/2025 | 0.189 | 275.000 | 221,900,000 | 84.006 | 109,500,000 | 0.190 | 111,100,000 | 0.190 |
| 13/06/2025 | 0.190 | 272.600 | 133,900,000 | 83.797 | 64,000,000 | 0.190 | 68,600,000 | 0.190 |
| 12/06/2025 | 0.192 | 266.800 | 549,300,000 | 83.430 | 271,400,000 | 0.189 | 277,800,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
