17093 恒指瑞銀五甲沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.049 | 24,825.660 | 3,495,840,000 | 22.998 | 1,728,500,000 | 0.050 | 1,746,990,000 | 0.050 |
| 17/07/2025 | 0.056 | 24,498.950 | 2,808,310,000 | 22.649 | 1,400,270,000 | 0.055 | 1,399,490,000 | 0.055 |
| 16/07/2025 | 0.056 | 24,517.760 | 4,031,430,000 | 22.655 | 2,004,860,000 | 0.051 | 2,011,150,000 | 0.051 |
| 15/07/2025 | 0.056 | 24,590.120 | 2,601,140,000 | 22.841 | 1,289,430,000 | 0.060 | 1,295,420,000 | 0.060 |
| 14/07/2025 | 0.065 | 24,203.320 | 2,300,290,000 | 22.371 | 1,148,000,000 | 0.067 | 1,152,000,000 | 0.067 |
| 11/07/2025 | 0.069 | 24,139.570 | 4,110,120,000 | 22.439 | 2,050,310,000 | 0.062 | 2,049,940,000 | 0.062 |
| 10/07/2025 | 0.071 | 24,028.370 | 1,786,790,000 | 22.073 | 888,110,000 | 0.076 | 891,770,000 | 0.076 |
| 09/07/2025 | 0.077 | 23,892.320 | 2,920,000 | 22.234 | 1,910,000 | 0.077 | 1,010,000 | 0.077 |
| 08/07/2025 | 0.070 | 24,148.070 | 2,820,000 | 22.285 | 520,000 | 0.073 | 2,020,000 | 0.072 |
| 07/07/2025 | 0.082 | 23,887.830 | 430,000 | 22.723 | 10,000 | 0.083 | 420,000 | 0.083 |
| 04/07/2025 | 0.083 | 23,916.060 | 2,680,000 | 22.788 | 1,530,000 | 0.084 | 1,150,000 | 0.082 |
| 03/07/2025 | 0.080 | 24,069.940 | 1,230,000 | 23.081 | 730,000 | 0.082 | 500,000 | 0.080 |
| 02/07/2025 | 0.077 | 24,221.410 | 540,000 | 23.313 | 540,000 | 0.079 | ||
| 30/06/2025 | 0.081 | 24,072.280 | 100,000 | 23.024 | 90,000 | 0.076 | 10,000 | 0.080 |
| 27/06/2025 | 0.078 | 24,284.150 | 1,600,000 | 23.409 | 830,000 | 0.078 | 770,000 | 0.074 |
| 26/06/2025 | 0.079 | 24,325.400 | 380,000 | 23.706 | 10,000 | 0.077 | 370,000 | 0.079 |
| 25/06/2025 | 0.076 | 24,474.670 | 110,000 | 23.870 | 100,000 | 0.077 | 10,000 | 0.079 |
| 24/06/2025 | 0.084 | 24,177.070 | 5,330,000 | 23.515 | 330,000 | 0.088 | 5,000,000 | 0.084 |
| 23/06/2025 | 0.102 | 23,689.130 | 370,000 | 23.444 | 50,000 | 0.102 | 320,000 | 0.104 |
| 20/06/2025 | 0.112 | 23,530.480 | 1,050,000 | 23.685 | 510,000 | 0.112 | 540,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
