17093 恒指瑞銀五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 25,967.980 | 0 | 35.460 | ||||
| 22/10/2025 | 0.010 | 25,781.770 | 870,000 | 33.800 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 870,000 | 34.848 | ||||
| 20/10/2025 | 0.010 | 25,858.830 | 8,450,000 | 33.349 | ||||
| 17/10/2025 | 0.021 | 25,247.100 | 52,920,000 | 34.757 | 2,580,000 | 0.016 | 6,230,000 | 0.019 |
| 16/10/2025 | 0.011 | 25,888.510 | 23,920,000 | 32.637 | 13,550,000 | 0.011 | 1,870,000 | 0.013 |
| 15/10/2025 | 0.011 | 25,910.600 | 31,210,000 | 32.375 | 12,900,000 | 0.012 | 6,620,000 | 0.012 |
| 14/10/2025 | 0.015 | 25,441.350 | 47,170,000 | 31.687 | 28,370,000 | 0.014 | ||
| 13/10/2025 | 0.011 | 25,889.480 | 79,320,000 | 31.541 | 32,520,000 | 0.013 | 6,160,000 | 0.015 |
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 32.024 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 34.068 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 34.112 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 34.065 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 33.984 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 34.340 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 31.802 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 30.453 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 27.441 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 28.862 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 28.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
