17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.185 +0.005 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.180 | 265.600 | 330,000 | 82.094 | 100,000 | 0.180 | 220,000 | 0.180 |
| 09/07/2025 | 0.180 | 266.800 | 180,000 | 82.290 | 100,000 | 0.182 | 80,000 | 0.182 |
| 08/07/2025 | 0.180 | 269.600 | 5,160,000 | 82.365 | 3,020,000 | 0.182 | 1,920,000 | 0.183 |
| 07/07/2025 | 0.186 | 259.000 | 5,770,000 | 82.685 | 2,810,000 | 0.187 | 2,950,000 | 0.186 |
| 04/07/2025 | 0.190 | 253.000 | 1,310,000 | 82.960 | 150,000 | 0.189 | 1,160,000 | 0.192 |
| 03/07/2025 | 0.190 | 249.600 | 4,340,000 | 82.139 | 2,100,000 | 0.189 | 2,240,000 | 0.189 |
| 02/07/2025 | 0.188 | 258.200 | 5,080,000 | 83.115 | 2,470,000 | 0.184 | 2,610,000 | 0.184 |
| 30/06/2025 | 0.183 | 266.600 | 10,660,000 | 82.714 | 5,270,000 | 0.188 | 5,390,000 | 0.188 |
| 27/06/2025 | 0.190 | 257.800 | 8,310,000 | 83.743 | 4,100,000 | 0.191 | 4,200,000 | 0.191 |
| 26/06/2025 | 0.192 | 253.000 | 6,900,000 | 83.521 | 3,360,000 | 0.194 | 3,540,000 | 0.194 |
| 25/06/2025 | 0.196 | 247.400 | 3,690,000 | 83.983 | 1,830,000 | 0.194 | 1,860,000 | 0.194 |
| 24/06/2025 | 0.196 | 252.200 | 11,150,000 | 85.092 | 6,100,000 | 0.199 | 5,030,000 | 0.200 |
| 23/06/2025 | 0.203 | 244.200 | 39,340,000 | 86.375 | 19,500,000 | 0.206 | 19,630,000 | 0.206 |
| 20/06/2025 | 0.212 | 239.600 | 33,180,000 | 89.260 | 16,670,000 | 0.212 | 16,390,000 | 0.212 |
| 19/06/2025 | 0.209 | 248.600 | 17,180,000 | 89.865 | 8,280,000 | 0.207 | 8,590,000 | 0.207 |
| 18/06/2025 | 0.204 | 262.600 | 15,190,000 | 90.510 | 6,810,000 | 0.208 | 8,380,000 | 0.208 |
| 17/06/2025 | 0.209 | 258.400 | 3,790,000 | 91.837 | 1,930,000 | 0.203 | 1,830,000 | 0.203 |
| 16/06/2025 | 0.205 | 275.000 | 5,070,000 | 93.252 | 2,360,000 | 0.205 | 2,710,000 | 0.205 |
| 13/06/2025 | 0.206 | 272.600 | 5,460,000 | 93.065 | 2,620,000 | 0.205 | 2,810,000 | 0.205 |
| 12/06/2025 | 0.207 | 266.800 | 13,300,000 | 92.334 | 6,110,000 | 0.204 | 7,170,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
