17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.146 | 262.400 | 5,730,000 | 76.835 | 2,820,000 | 0.149 | 2,910,000 | 0.150 |
| 08/10/2025 | 0.151 | 254.800 | 80,000 | 77.317 | 40,000 | 0.153 | 40,000 | 0.153 |
| 06/10/2025 | 0.150 | 256.400 | 1,270,000 | 76.978 | 600,000 | 0.154 | 670,000 | 0.154 |
| 03/10/2025 | 0.154 | 254.800 | 0 | 78.306 | ||||
| 02/10/2025 | 0.155 | 254.000 | 30,000 | 78.531 | 30,000 | 0.154 | ||
| 30/09/2025 | 0.150 | 266.800 | 0 | 79.236 | ||||
| 29/09/2025 | 0.152 | 261.800 | 30,000 | 78.989 | 20,000 | 0.153 | 10,000 | 0.155 |
| 26/09/2025 | 0.150 | 266.000 | 270,000 | 78.860 | 170,000 | 0.150 | 80,000 | 0.154 |
| 25/09/2025 | 0.153 | 261.800 | 20,000 | 79.251 | 20,000 | 0.153 | ||
| 24/09/2025 | 0.153 | 258.800 | 0 | 78.518 | ||||
| 23/09/2025 | 0.152 | 264.000 | 4,840,000 | 78.573 | 2,420,000 | 0.153 | 2,420,000 | 0.153 |
| 22/09/2025 | 0.150 | 267.600 | 8,280,000 | 78.407 | 4,170,000 | 0.146 | 4,110,000 | 0.146 |
| 19/09/2025 | 0.148 | 271.400 | 2,420,000 | 78.173 | 1,250,000 | 0.153 | 1,170,000 | 0.153 |
| 18/09/2025 | 0.151 | 267.200 | 13,210,000 | 78.574 | 6,580,000 | 0.154 | 6,630,000 | 0.154 |
| 17/09/2025 | 0.158 | 255.400 | 9,440,000 | 79.064 | 4,820,000 | 0.158 | 4,620,000 | 0.158 |
| 16/09/2025 | 0.158 | 256.400 | 1,450,000 | 78.893 | 720,000 | 0.157 | 730,000 | 0.156 |
| 15/09/2025 | 0.156 | 259.000 | 190,000 | 78.526 | 40,000 | 0.157 | 150,000 | 0.158 |
| 12/09/2025 | 0.147 | 276.800 | 20,680,000 | 78.176 | 10,340,000 | 0.148 | 10,340,000 | 0.148 |
| 11/09/2025 | 0.149 | 273.400 | 6,300,000 | 78.314 | 3,360,000 | 0.150 | 2,940,000 | 0.150 |
| 10/09/2025 | 0.150 | 275.200 | 25,120,000 | 79.086 | 12,540,000 | 0.148 | 12,580,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
