17156 藥明華泰五十購Ａ (認購證)
按盤價 
0.111 +0.007 (+6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.111 | 31.860 | 5,020,000 | 72.908 | ||||
| 04/08/2025 | 0.104 | 31.220 | 16,900,000 | 73.958 | 8,350,000 | 0.104 | 8,515,000 | 0.104 |
| 01/08/2025 | 0.115 | 31.350 | 77,945,000 | 74.508 | 39,045,000 | 0.137 | 38,720,000 | 0.136 |
| 31/07/2025 | 0.135 | 32.200 | 5,900,000 | 74.184 | 2,845,000 | 0.138 | 3,010,000 | 0.140 |
| 30/07/2025 | 0.159 | 33.400 | 24,000,000 | 72.432 | 11,905,000 | 0.165 | 11,805,000 | 0.166 |
| 29/07/2025 | 0.165 | 33.600 | 28,340,000 | 72.132 | 13,755,000 | 0.154 | 14,330,000 | 0.152 |
| 28/07/2025 | 0.135 | 32.000 | 3,910,000 | 73.867 | 1,955,000 | 0.128 | 1,955,000 | 0.128 |
| 25/07/2025 | 0.128 | 31.500 | 23,190,000 | 73.561 | 11,595,000 | 0.132 | 11,595,000 | 0.132 |
| 24/07/2025 | 29.850 | 0 | ||||||
| 23/07/2025 | 28.750 | 0 | ||||||
| 22/07/2025 | 28.000 | 0 | ||||||
| 21/07/2025 | 28.000 | 0 | ||||||
| 18/07/2025 | 28.550 | 0 | ||||||
| 17/07/2025 | 28.300 | 0 | ||||||
| 16/07/2025 | 27.200 | 0 | ||||||
| 15/07/2025 | 27.300 | 0 | ||||||
| 14/07/2025 | 26.750 | 0 | ||||||
| 11/07/2025 | 26.650 | 0 | ||||||
| 10/07/2025 | 25.700 | 0 | ||||||
| 09/07/2025 | 25.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
