17169 眾安華泰五乙購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.025 | 18.200 | 2,717,000 | 84.043 | 310,000 | 0.026 | 2,122,000 | 0.026 |
| 17/09/2025 | 0.027 | 18.250 | 5,126,000 | 84.600 | 605,000 | 0.024 | 4,466,000 | 0.027 |
| 16/09/2025 | 0.025 | 17.760 | 7,293,000 | 85.902 | 6,000,000 | 0.021 | 539,000 | 0.024 |
| 15/09/2025 | 0.026 | 17.720 | 9,414,000 | 86.361 | 273,000 | 0.030 | 8,953,000 | 0.028 |
| 12/09/2025 | 0.032 | 18.020 | 4,129,000 | 86.808 | 1,200,000 | 0.038 | 2,929,000 | 0.036 |
| 11/09/2025 | 0.036 | 18.300 | 5,909,000 | 86.832 | 1,664,000 | 0.036 | 3,995,000 | 0.036 |
| 10/09/2025 | 0.038 | 18.380 | 5,439,000 | 86.921 | 1,970,000 | 0.041 | 3,379,000 | 0.041 |
| 09/09/2025 | 0.041 | 18.350 | 3,209,000 | 88.276 | 1,988,000 | 0.040 | 1,221,000 | 0.041 |
| 08/09/2025 | 0.042 | 18.410 | 4,879,000 | 87.884 | 1,900,000 | 0.044 | 2,729,000 | 0.043 |
| 05/09/2025 | 0.051 | 18.770 | 3,043,000 | 88.409 | 772,000 | 0.051 | 2,271,000 | 0.051 |
| 04/09/2025 | 0.051 | 18.620 | 7,424,000 | 88.936 | 2,927,000 | 0.057 | 4,147,000 | 0.056 |
| 03/09/2025 | 0.059 | 19.130 | 3,261,000 | 88.544 | 2,354,000 | 0.063 | 907,000 | 0.066 |
| 02/09/2025 | 0.070 | 19.870 | 12,727,000 | 87.522 | 6,485,000 | 0.073 | 6,242,000 | 0.074 |
| 01/09/2025 | 0.076 | 20.200 | 982,000 | 87.018 | 450,000 | 0.071 | 532,000 | 0.072 |
| 29/08/2025 | 0.073 | 19.720 | 21,860,000 | 87.786 | 9,570,000 | 0.076 | 11,649,000 | 0.076 |
| 28/08/2025 | 0.067 | 19.080 | 9,230,000 | 89.393 | 3,650,000 | 0.069 | 5,580,000 | 0.069 |
| 27/08/2025 | 0.079 | 19.740 | 6,592,000 | 88.913 | 3,355,000 | 0.081 | 3,125,000 | 0.082 |
| 26/08/2025 | 0.080 | 19.850 | 3,629,000 | 88.454 | 1,769,000 | 0.081 | 1,837,000 | 0.082 |
| 25/08/2025 | 0.085 | 20.120 | 4,788,000 | 87.895 | 1,986,000 | 0.089 | 2,360,000 | 0.090 |
| 22/08/2025 | 0.090 | 20.360 | 12,204,000 | 86.623 | 4,748,000 | 0.085 | 7,299,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
