17249 小鵬瑞銀六一購Ａ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.071 | 81.350 | 0 | 88.867 | ||||
| 17/09/2025 | 0.083 | 84.900 | 60,000 | 88.398 | 30,000 | 0.075 | 30,000 | 0.074 |
| 16/09/2025 | 0.077 | 83.300 | 1,200,000 | 87.897 | 1,100,000 | 0.075 | 100,000 | 0.072 |
| 15/09/2025 | 0.074 | 82.700 | 0 | 87.017 | ||||
| 12/09/2025 | 0.072 | 81.400 | 2,500,000 | 87.299 | 2,500,000 | 0.071 | ||
| 11/09/2025 | 0.063 | 78.850 | 1,100,000 | 86.463 | 1,100,000 | 0.062 | ||
| 10/09/2025 | 0.070 | 80.350 | 1,140,000 | 87.444 | 1,020,000 | 0.070 | 120,000 | 0.070 |
| 09/09/2025 | 0.072 | 80.850 | 540,000 | 87.319 | 120,000 | 0.072 | 420,000 | 0.070 |
| 08/09/2025 | 0.066 | 79.300 | 0 | 86.420 | ||||
| 05/09/2025 | 0.064 | 77.900 | 1,000,000 | 86.838 | 1,000,000 | 0.064 | ||
| 04/09/2025 | 0.064 | 77.050 | 10,000 | 88.072 | 10,000 | 0.063 | ||
| 03/09/2025 | 0.069 | 78.950 | 2,950,000 | 87.176 | 660,000 | 0.073 | 2,290,000 | 0.071 |
| 02/09/2025 | 0.076 | 80.750 | 2,380,000 | 87.570 | 1,190,000 | 0.078 | 1,190,000 | 0.078 |
| 01/09/2025 | 0.084 | 83.100 | 5,280,000 | 87.153 | 2,140,000 | 0.084 | 3,140,000 | 0.085 |
| 29/08/2025 | 0.088 | 83.900 | 6,450,000 | 86.785 | 3,220,000 | 0.093 | 3,230,000 | 0.093 |
| 28/08/2025 | 0.092 | 84.900 | 8,200,000 | 86.623 | 4,100,000 | 0.095 | 4,100,000 | 0.095 |
| 27/08/2025 | 0.123 | 92.500 | 7,160,000 | 86.379 | 3,480,000 | 0.128 | 3,580,000 | 0.128 |
| 26/08/2025 | 0.130 | 94.150 | 9,140,000 | 86.633 | 4,530,000 | 0.123 | 4,530,000 | 0.121 |
| 25/08/2025 | 0.121 | 91.500 | 7,900,000 | 87.456 | 3,960,000 | 0.119 | 3,940,000 | 0.119 |
| 22/08/2025 | 0.120 | 91.900 | 480,000 | 85.416 | 230,000 | 0.118 | 250,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
