17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.330 | 322.200 | 10,000 | 87.644 | 10,000 | 0.335 | ||
| 26/08/2025 | 0.345 | 335.400 | 0 | 85.993 | ||||
| 25/08/2025 | 0.325 | 326.600 | 10,000 | 83.112 | 10,000 | 0.320 | ||
| 22/08/2025 | 0.320 | 320.400 | 110,000 | 85.408 | 110,000 | 0.316 | ||
| 21/08/2025 | 0.315 | 319.800 | 650,000 | 83.296 | 280,000 | 0.319 | 370,000 | 0.320 |
| 20/08/2025 | 0.315 | 316.000 | 4,940,000 | 86.301 | 2,470,000 | 0.283 | 2,420,000 | 0.277 |
| 19/08/2025 | 0.255 | 280.800 | 130,000 | 84.068 | 30,000 | 0.250 | 100,000 | 0.250 |
| 18/08/2025 | 0.260 | 284.800 | 230,000 | 83.364 | 230,000 | 0.260 | ||
| 15/08/2025 | 0.243 | 271.400 | 0 | 84.974 | ||||
| 14/08/2025 | 0.243 | 272.400 | 10,000 | 84.099 | 10,000 | 0.243 | ||
| 13/08/2025 | 0.241 | 268.000 | 15,920,000 | 86.443 | 7,960,000 | 0.240 | 7,960,000 | 0.239 |
| 12/08/2025 | 0.237 | 266.000 | 8,880,000 | 85.940 | 4,440,000 | 0.237 | 4,440,000 | 0.238 |
| 11/08/2025 | 0.242 | 271.200 | 7,470,000 | 84.348 | 3,610,000 | 0.246 | 3,760,000 | 0.247 |
| 08/08/2025 | 0.260 | 278.000 | 1,440,000 | 87.947 | 690,000 | 0.259 | 750,000 | 0.261 |
| 07/08/2025 | 0.260 | 278.800 | 1,980,000 | 87.223 | 990,000 | 0.274 | 990,000 | 0.274 |
| 06/08/2025 | 0.250 | 277.000 | 38,620,000 | 83.571 | 19,310,000 | 0.245 | 19,310,000 | 0.245 |
| 05/08/2025 | 0.223 | 256.800 | 17,960,000 | 85.356 | 8,980,000 | 0.218 | 8,980,000 | 0.218 |
| 04/08/2025 | 0.217 | 251.000 | 10,080,000 | 86.648 | 5,040,000 | 0.216 | 5,040,000 | 0.216 |
| 01/08/2025 | 0.205 | 243.200 | 4,440,000 | 86.119 | 2,220,000 | 0.207 | 2,220,000 | 0.207 |
| 31/07/2025 | 0.214 | 246.000 | 5,330,000 | 88.621 | 2,590,000 | 0.216 | 2,740,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
