17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.231 -0.017 (-6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.248 | 265.600 | 940,000 | 89.363 | 470,000 | 0.249 | 470,000 | 0.249 |
| 09/07/2025 | 0.247 | 266.800 | 4,080,000 | 87.839 | 2,040,000 | 0.248 | 2,040,000 | 0.248 |
| 08/07/2025 | 0.250 | 269.600 | 2,600,000 | 87.309 | 1,300,000 | 0.244 | 1,300,000 | 0.243 |
| 07/07/2025 | 0.236 | 259.000 | 3,260,000 | 88.304 | 1,660,000 | 0.231 | 1,600,000 | 0.230 |
| 04/07/2025 | 0.227 | 253.000 | 31,620,000 | 88.067 | 15,810,000 | 0.225 | 15,810,000 | 0.225 |
| 03/07/2025 | 0.223 | 249.600 | 5,180,000 | 88.539 | 2,620,000 | 0.223 | 2,560,000 | 0.224 |
| 02/07/2025 | 0.237 | 258.200 | 4,800,000 | 89.011 | 2,400,000 | 0.245 | 2,400,000 | 0.244 |
| 30/06/2025 | 0.247 | 266.600 | 1,900,000 | 87.396 | 950,000 | 0.240 | 950,000 | 0.237 |
| 27/06/2025 | 0.236 | 257.800 | 6,000,000 | 88.346 | 3,000,000 | 0.231 | 3,000,000 | 0.231 |
| 26/06/2025 | 0.229 | 253.000 | 21,000,000 | 88.380 | 10,500,000 | 0.230 | 10,500,000 | 0.230 |
| 25/06/2025 | 0.225 | 247.400 | 14,620,000 | 90.556 | 7,320,000 | 0.232 | 7,300,000 | 0.232 |
| 24/06/2025 | 0.233 | 252.200 | 12,390,000 | 90.849 | 6,190,000 | 0.223 | 6,180,000 | 0.223 |
| 23/06/2025 | 0.225 | 244.200 | 23,360,000 | 92.848 | 11,590,000 | 0.214 | 11,630,000 | 0.214 |
| 20/06/2025 | 0.209 | 239.600 | 29,920,000 | 87.801 | 14,910,000 | 0.211 | 15,010,000 | 0.211 |
| 19/06/2025 | 0.225 | 248.600 | 51,400,000 | 89.096 | 25,680,000 | 0.237 | 25,700,000 | 0.237 |
| 18/06/2025 | 0.250 | 262.600 | 45,660,000 | 90.955 | 22,820,000 | 0.244 | 22,840,000 | 0.244 |
| 17/06/2025 | 0.249 | 258.400 | 270,000 | 93.636 | 170,000 | 0.249 | 100,000 | 0.249 |
| 16/06/2025 | 0.280 | 275.000 | 400,000 | 96.230 | 200,000 | 0.275 | 200,000 | 0.275 |
| 13/06/2025 | 0.280 | 272.600 | 1,540,000 | 97.875 | 770,000 | 0.278 | 770,000 | 0.280 |
| 12/06/2025 | 0.270 | 266.800 | 2,760,000 | 97.312 | 1,370,000 | 0.274 | 1,380,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
