17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.234 -0.016 (-6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.250 | 265.600 | 10,000 | 90.384 | ||||
| 09/07/2025 | 0.255 | 266.800 | 0 | 91.911 | ||||
| 08/07/2025 | 0.255 | 269.600 | 170,000 | 89.830 | 170,000 | 0.248 | ||
| 07/07/2025 | 0.239 | 259.000 | 0 | 89.838 | ||||
| 04/07/2025 | 0.233 | 253.000 | 20,000 | 91.160 | 20,000 | 0.234 | ||
| 03/07/2025 | 0.226 | 249.600 | 370,000 | 90.092 | 80,000 | 0.232 | 290,000 | 0.227 |
| 02/07/2025 | 0.238 | 258.200 | 1,860,000 | 89.521 | 920,000 | 0.249 | 940,000 | 0.249 |
| 30/06/2025 | 0.250 | 266.600 | 280,000 | 88.904 | 180,000 | 0.244 | 80,000 | 0.238 |
| 27/06/2025 | 0.238 | 257.800 | 100,000 | 89.364 | 80,000 | 0.235 | 20,000 | 0.238 |
| 26/06/2025 | 0.230 | 253.000 | 570,000 | 88.892 | 280,000 | 0.233 | 280,000 | 0.235 |
| 25/06/2025 | 0.224 | 247.400 | 190,000 | 90.037 | 70,000 | 0.230 | 60,000 | 0.238 |
| 24/06/2025 | 0.230 | 252.200 | 220,000 | 89.307 | 60,000 | 0.218 | 150,000 | 0.221 |
| 23/06/2025 | 0.218 | 244.200 | 570,000 | 89.195 | 280,000 | 0.215 | 270,000 | 0.214 |
| 20/06/2025 | 0.209 | 239.600 | 1,150,000 | 87.801 | 610,000 | 0.214 | 420,000 | 0.215 |
| 19/06/2025 | 0.223 | 248.600 | 380,000 | 88.070 | 180,000 | 0.231 | 150,000 | 0.235 |
| 18/06/2025 | 0.247 | 262.600 | 110,000 | 89.442 | 80,000 | 0.237 | 10,000 | 0.241 |
| 17/06/2025 | 0.240 | 258.400 | 3,000,000 | 89.054 | 1,610,000 | 0.249 | 1,390,000 | 0.246 |
| 16/06/2025 | 0.265 | 275.000 | 4,340,000 | 88.733 | 2,150,000 | 0.247 | 2,190,000 | 0.248 |
| 13/06/2025 | 0.260 | 272.600 | 230,000 | 87.856 | 20,000 | 0.260 | 210,000 | 0.260 |
| 12/06/2025 | 0.255 | 266.800 | 850,000 | 89.731 | 180,000 | 0.266 | 660,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
