17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.111 +0.007 (+6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.104 | 225.200 | 400,000 | 60.855 | 200,000 | 0.111 | 200,000 | 0.107 |
| 25/02/2026 | 0.113 | 232.800 | 0 | 60.227 | ||||
| 24/02/2026 | 0.116 | 233.800 | 200,000 | 61.132 | 100,000 | 0.119 | 100,000 | 0.118 |
| 23/02/2026 | 0.135 | 248.400 | 50,000 | 60.479 | 50,000 | 0.135 | ||
| 20/02/2026 | 0.131 | 244.400 | 0 | 61.175 | ||||
| 16/02/2026 | 0.139 | 251.200 | 0 | 59.810 | ||||
| 13/02/2026 | 0.135 | 247.400 | 0 | 60.333 | ||||
| 12/02/2026 | 0.143 | 252.200 | 0 | 61.011 | ||||
| 11/02/2026 | 0.147 | 255.000 | 300,000 | 60.913 | 200,000 | 0.148 | ||
| 10/02/2026 | 0.168 | 269.800 | 60,000 | 60.432 | ||||
| 09/02/2026 | 0.151 | 257.200 | 30,000 | 61.274 | ||||
| 06/02/2026 | 0.130 | 243.200 | 200,000 | 60.162 | 100,000 | 0.135 | ||
| 05/02/2026 | 0.129 | 242.400 | 0 | 60.120 | ||||
| 04/02/2026 | 0.123 | 237.200 | 0 | 60.671 | ||||
| 03/02/2026 | 0.117 | 231.600 | 200,000 | 61.392 | 200,000 | 0.119 | ||
| 02/02/2026 | 0.108 | 226.400 | 300,000 | 59.877 | 100,000 | 0.114 | 200,000 | 0.108 |
| 30/01/2026 | 0.106 | 223.600 | 100,000 | 60.566 | 100,000 | 0.106 | ||
| 29/01/2026 | 0.116 | 231.200 | 0 | 60.591 | ||||
| 28/01/2026 | 0.116 | 231.400 | 1,180,000 | 60.329 | 1,150,000 | 0.115 | 30,000 | 0.113 |
| 27/01/2026 | 0.098 | 216.200 | 80,000 | 60.997 | 80,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
