17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.203 -0.004 (-1.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.207 | 262.400 | 80,000 | 75.632 | 80,000 | 0.209 | ||
| 08/10/2025 | 0.194 | 254.800 | 800,000 | 74.602 | 800,000 | 0.193 | ||
| 06/10/2025 | 0.197 | 256.400 | 0 | 74.848 | ||||
| 03/10/2025 | 0.196 | 254.800 | 200,000 | 75.313 | 200,000 | 0.190 | ||
| 02/10/2025 | 0.195 | 254.000 | 1,760,000 | 75.318 | 1,760,000 | 0.206 | ||
| 30/09/2025 | 0.215 | 266.800 | 0 | 75.520 | ||||
| 29/09/2025 | 0.210 | 261.800 | 30,000 | 76.795 | 10,000 | 0.210 | 20,000 | 0.205 |
| 26/09/2025 | 0.214 | 266.000 | 10,000 | 75.261 | 10,000 | 0.206 | ||
| 25/09/2025 | 0.209 | 261.800 | 0 | 75.880 | ||||
| 24/09/2025 | 0.206 | 258.800 | 20,000 | 76.590 | 20,000 | 0.207 | ||
| 23/09/2025 | 0.215 | 264.000 | 160,000 | 77.478 | 160,000 | 0.215 | ||
| 22/09/2025 | 0.224 | 267.600 | 50,000 | 79.297 | 30,000 | 0.230 | 20,000 | 0.230 |
| 19/09/2025 | 0.228 | 271.400 | 10,000 | 78.058 | 10,000 | 0.227 | ||
| 18/09/2025 | 0.221 | 267.200 | 30,000 | 77.639 | 30,000 | 0.207 | ||
| 17/09/2025 | 0.207 | 255.400 | 30,000 | 79.541 | 30,000 | 0.208 | ||
| 16/09/2025 | 0.208 | 256.400 | 0 | 79.361 | ||||
| 15/09/2025 | 0.209 | 259.000 | 40,000 | 77.724 | 40,000 | 0.206 | ||
| 12/09/2025 | 0.238 | 276.800 | 0 | 78.510 | ||||
| 11/09/2025 | 0.237 | 273.400 | 0 | 80.656 | ||||
| 10/09/2025 | 0.239 | 275.200 | 120,000 | 80.156 | 120,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
