17273 京東花旗五乙沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 134.300 | 0 | 53.130 | ||||
| 17/09/2025 | 0.029 | 136.700 | 140,000 | 54.219 | 70,000 | 0.027 | 70,000 | 0.025 |
| 16/09/2025 | 0.032 | 130.000 | 0 | 50.024 | ||||
| 15/09/2025 | 0.032 | 131.700 | 140,000 | 51.168 | 140,000 | 0.033 | ||
| 12/09/2025 | 0.035 | 131.700 | 1,970,000 | 51.756 | 965,000 | 0.027 | 1,005,000 | 0.025 |
| 11/09/2025 | 0.032 | 129.800 | 0 | 48.668 | ||||
| 10/09/2025 | 0.031 | 132.100 | 1,365,000 | 49.823 | 632,500 | 0.028 | 732,500 | 0.028 |
| 09/09/2025 | 0.031 | 127.500 | 0 | 45.903 | ||||
| 08/09/2025 | 0.041 | 123.400 | 0 | 46.150 | ||||
| 05/09/2025 | 0.044 | 122.100 | 0 | 45.437 | ||||
| 04/09/2025 | 0.050 | 119.800 | 0 | 45.117 | ||||
| 03/09/2025 | 0.046 | 120.700 | 1,240,000 | 44.435 | 620,000 | 0.038 | 620,000 | 0.035 |
| 02/09/2025 | 119.600 | 0 | ||||||
| 01/09/2025 | 121.400 | 0 | ||||||
| 29/08/2025 | 117.800 | 0 | ||||||
| 28/08/2025 | 115.200 | 0 | ||||||
| 27/08/2025 | 121.300 | 0 | ||||||
| 26/08/2025 | 124.400 | 0 | ||||||
| 25/08/2025 | 126.600 | 0 | ||||||
| 22/08/2025 | 121.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
