17391 泡瑪匯豐五甲沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 262.400 | 0 | 72.273 | ||||
| 08/10/2025 | 0.010 | 254.800 | 220,000 | 67.972 | ||||
| 06/10/2025 | 0.012 | 256.400 | 0 | 69.945 | ||||
| 03/10/2025 | 0.012 | 254.800 | 180,000 | 67.298 | 180,000 | 0.012 | ||
| 02/10/2025 | 0.010 | 254.000 | 12,980,000 | 63.919 | 12,660,000 | 0.010 | ||
| 30/09/2025 | 0.012 | 266.800 | 0 | 70.897 | ||||
| 29/09/2025 | 0.012 | 261.800 | 0 | 68.154 | ||||
| 26/09/2025 | 0.012 | 266.000 | 0 | 68.285 | ||||
| 25/09/2025 | 0.012 | 261.800 | 2,860,000 | 66.000 | 2,720,000 | 0.012 | ||
| 24/09/2025 | 0.015 | 258.800 | 140,000 | 67.326 | 140,000 | 0.015 | ||
| 23/09/2025 | 0.014 | 264.000 | 20,000 | 67.979 | 20,000 | 0.014 | ||
| 22/09/2025 | 0.013 | 267.600 | 0 | 67.905 | ||||
| 19/09/2025 | 0.013 | 271.400 | 0 | 67.926 | ||||
| 18/09/2025 | 0.013 | 267.200 | 2,400,000 | 65.819 | 1,360,000 | 0.013 | 1,000,000 | 0.021 |
| 17/09/2025 | 0.021 | 255.400 | 140,000 | 67.527 | 80,000 | 0.020 | 60,000 | 0.020 |
| 16/09/2025 | 0.020 | 256.400 | 20,000 | 66.689 | 20,000 | 0.018 | ||
| 15/09/2025 | 0.018 | 259.000 | 5,700,000 | 65.733 | 3,180,000 | 0.020 | 2,400,000 | 0.022 |
| 12/09/2025 | 0.012 | 276.800 | 720,000 | 65.664 | 660,000 | 0.011 | ||
| 11/09/2025 | 0.013 | 273.400 | 0 | 65.070 | ||||
| 10/09/2025 | 0.013 | 275.200 | 1,580,000 | 65.305 | 300,000 | 0.012 | 640,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
