17399 眾安華泰五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 18.200 | 0 | 105.221 | ||||
| 17/09/2025 | 0.010 | 18.250 | 60,000 | 104.247 | 50,000 | 0.010 | ||
| 16/09/2025 | 0.010 | 17.760 | 0 | 106.261 | ||||
| 15/09/2025 | 0.010 | 17.720 | 60,000 | 105.792 | ||||
| 12/09/2025 | 0.010 | 18.020 | 780,000 | 102.185 | ||||
| 11/09/2025 | 0.012 | 18.300 | 210,000 | 102.954 | 210,000 | 0.013 | ||
| 10/09/2025 | 0.013 | 18.380 | 115,000 | 103.211 | ||||
| 09/09/2025 | 0.014 | 18.350 | 0 | 103.992 | ||||
| 08/09/2025 | 0.014 | 18.410 | 120,000 | 103.053 | 120,000 | 0.014 | ||
| 05/09/2025 | 0.018 | 18.770 | 200,000 | 103.699 | 190,000 | 0.018 | ||
| 04/09/2025 | 0.017 | 18.620 | 0 | 102.888 | ||||
| 03/09/2025 | 0.017 | 19.130 | 2,200,000 | 99.661 | 1,300,000 | 0.017 | 400,000 | 0.021 |
| 02/09/2025 | 0.023 | 19.870 | 100,000 | 100.765 | 100,000 | 0.027 | ||
| 01/09/2025 | 0.026 | 20.200 | 100,000 | 100.838 | 100,000 | 0.027 | ||
| 29/08/2025 | 0.025 | 19.720 | 466,000 | 100.913 | 466,000 | 0.026 | ||
| 28/08/2025 | 0.023 | 19.080 | 0 | 102.112 | ||||
| 27/08/2025 | 0.027 | 19.740 | 50,000 | 101.228 | 50,000 | 0.027 | ||
| 26/08/2025 | 0.027 | 19.850 | 0 | 100.440 | ||||
| 25/08/2025 | 0.027 | 20.120 | 70,000 | 98.573 | ||||
| 22/08/2025 | 0.030 | 20.360 | 230,000 | 97.925 | 164,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
