17406 泡瑪瑞銀五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.010 | 226.600 | 0 | 135.180 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 129.427 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 119.555 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 115.695 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 109.333 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 105.443 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 102.167 | ||||
| 22/10/2025 | 0.010 | 256.400 | 230,000 | 84.391 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 86.832 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 72.027 | ||||
| 17/10/2025 | 0.010 | 275.400 | 3,748,000 | 67.150 | 30,000 | 0.012 | 1,244,000 | 0.012 |
| 16/10/2025 | 0.016 | 288.200 | 8,916,000 | 65.052 | 2,242,000 | 0.015 | 6,416,000 | 0.016 |
| 15/10/2025 | 0.010 | 273.000 | 3,572,000 | 66.592 | 3,376,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 263.000 | 2,850,000 | 71.184 | 660,000 | 0.011 | 1,048,000 | 0.011 |
| 13/10/2025 | 0.010 | 261.000 | 240,000 | 71.356 | ||||
| 10/10/2025 | 0.010 | 259.600 | 1,892,000 | 69.473 | 984,000 | 0.014 | 798,000 | 0.012 |
| 09/10/2025 | 0.011 | 262.400 | 842,000 | 68.337 | 624,000 | 0.010 | 86,000 | 0.011 |
| 08/10/2025 | 0.010 | 254.800 | 208,000 | 70.385 | ||||
| 06/10/2025 | 0.011 | 256.400 | 200,000 | 69.163 | 200,000 | 0.010 | ||
| 03/10/2025 | 0.011 | 254.800 | 5,342,000 | 67.796 | 4,004,000 | 0.010 | 20,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
