17406 泡瑪瑞銀五甲購Ａ (認購證)
按盤價 
0.174 -0.027 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.201 | 265.600 | 49,058,000 | 85.191 | 23,928,000 | 0.208 | 24,752,000 | 0.207 |
| 09/07/2025 | 0.209 | 266.800 | 152,396,000 | 85.655 | 75,028,000 | 0.207 | 76,708,000 | 0.207 |
| 08/07/2025 | 0.218 | 269.600 | 37,856,000 | 85.476 | 20,536,000 | 0.214 | 14,514,000 | 0.214 |
| 07/07/2025 | 0.197 | 259.000 | 26,444,000 | 87.096 | 11,612,000 | 0.189 | 13,246,000 | 0.188 |
| 04/07/2025 | 0.184 | 253.000 | 63,106,000 | 86.925 | 32,852,000 | 0.179 | 29,134,000 | 0.179 |
| 03/07/2025 | 0.180 | 249.600 | 219,466,000 | 87.657 | 105,780,000 | 0.180 | 111,524,000 | 0.180 |
| 02/07/2025 | 0.207 | 258.200 | 352,626,000 | 87.759 | 173,220,000 | 0.223 | 178,338,000 | 0.223 |
| 30/06/2025 | 0.238 | 266.600 | 222,646,000 | 87.956 | 109,914,000 | 0.231 | 109,792,000 | 0.230 |
| 27/06/2025 | 0.213 | 257.800 | 230,326,000 | 87.490 | 115,850,000 | 0.212 | 114,016,000 | 0.211 |
| 26/06/2025 | 0.202 | 253.000 | 81,402,000 | 87.789 | 39,680,000 | 0.204 | 40,748,000 | 0.204 |
| 25/06/2025 | 0.190 | 247.400 | 21,796,000 | 88.264 | 9,518,000 | 0.206 | 10,446,000 | 0.208 |
| 24/06/2025 | 0.206 | 252.200 | 166,134,000 | 88.324 | 83,012,000 | 0.180 | 81,544,000 | 0.179 |
| 23/06/2025 | 0.184 | 244.200 | 504,770,000 | 88.228 | 248,738,000 | 0.176 | 251,988,000 | 0.176 |
| 20/06/2025 | 0.171 | 239.600 | 489,580,000 | 87.279 | 243,986,000 | 0.167 | 242,680,000 | 0.167 |
| 19/06/2025 | 0.202 | 248.600 | 263,166,000 | 88.058 | 130,364,000 | 0.215 | 130,950,000 | 0.215 |
| 18/06/2025 | 0.249 | 262.600 | 353,918,000 | 88.326 | 175,376,000 | 0.232 | 177,326,000 | 0.232 |
| 17/06/2025 | 0.239 | 258.400 | 304,024,000 | 88.645 | 148,708,000 | 0.255 | 153,806,000 | 0.254 |
| 16/06/2025 | 0.300 | 275.000 | 222,830,000 | 88.971 | 110,240,000 | 0.285 | 111,372,000 | 0.284 |
| 13/06/2025 | 0.295 | 272.600 | 279,552,000 | 88.675 | 138,302,000 | 0.286 | 140,060,000 | 0.286 |
| 12/06/2025 | 0.280 | 266.800 | 219,498,000 | 89.243 | 104,340,000 | 0.293 | 114,472,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
