17428 石藥信證六四購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.084 | 8.050 | 1,680,000 | 59.776 | 660,000 | 0.085 | 840,000 | 0.085 |
| 09/07/2025 | 0.085 | 8.090 | 9,600,000 | 59.491 | 2,910,000 | 0.089 | 6,640,000 | 0.088 |
| 08/07/2025 | 0.079 | 7.860 | 580,000 | 60.433 | 210,000 | 0.081 | 370,000 | 0.077 |
| 07/07/2025 | 0.080 | 7.890 | 1,880,000 | 60.262 | 980,000 | 0.090 | 890,000 | 0.090 |
| 04/07/2025 | 0.095 | 8.150 | 2,030,000 | 60.736 | 840,000 | 0.099 | 1,150,000 | 0.097 |
| 03/07/2025 | 0.100 | 8.240 | 4,650,000 | 60.786 | 2,380,000 | 0.096 | 2,170,000 | 0.097 |
| 02/07/2025 | 0.087 | 7.940 | 8,220,000 | 60.913 | 4,420,000 | 0.089 | 3,490,000 | 0.089 |
| 30/06/2025 | 0.077 | 7.700 | 2,490,000 | 60.777 | 1,270,000 | 0.073 | 1,150,000 | 0.072 |
| 27/06/2025 | 0.079 | 7.730 | 1,990,000 | 60.661 | 880,000 | 0.082 | 1,110,000 | 0.081 |
| 26/06/2025 | 0.086 | 7.820 | 4,730,000 | 61.317 | 2,210,000 | 0.083 | 2,310,000 | 0.082 |
| 25/06/2025 | 0.092 | 7.970 | 6,230,000 | 61.028 | 3,100,000 | 0.090 | 3,110,000 | 0.090 |
| 24/06/2025 | 0.094 | 7.980 | 5,930,000 | 61.261 | 2,840,000 | 0.089 | 2,830,000 | 0.089 |
| 23/06/2025 | 0.083 | 7.710 | 8,750,000 | 61.443 | 3,930,000 | 0.079 | 4,750,000 | 0.078 |
| 20/06/2025 | 0.079 | 7.620 | 4,470,000 | 61.109 | 2,180,000 | 0.082 | 2,290,000 | 0.083 |
| 19/06/2025 | 0.084 | 7.610 | 13,620,000 | 62.354 | 6,750,000 | 0.093 | 6,620,000 | 0.094 |
| 18/06/2025 | 0.112 | 8.130 | 19,030,000 | 62.953 | 8,870,000 | 0.114 | 9,780,000 | 0.115 |
| 17/06/2025 | 0.121 | 8.190 | 64,960,000 | 64.043 | 30,320,000 | 0.140 | 33,500,000 | 0.142 |
| 16/06/2025 | 0.166 | 8.750 | 71,340,000 | 66.125 | 35,130,000 | 0.173 | 35,870,000 | 0.173 |
| 13/06/2025 | 0.182 | 8.840 | 46,520,000 | 67.523 | 22,780,000 | 0.184 | 23,690,000 | 0.183 |
| 12/06/2025 | 0.207 | 9.050 | 30,850,000 | 69.099 | 15,610,000 | 0.213 | 15,110,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
