17440 攜程摩利六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 374.800 | 0 | 47.623 | |||||
| 20/05/2026 | 380.400 | 0 | 46.163 | |||||
| 19/05/2026 | 388.600 | 0 | 44.119 | |||||
| 18/05/2026 | 384.200 | 0 | 44.971 | |||||
| 15/05/2026 | 389.200 | 0 | 44.454 | |||||
| 14/05/2026 | 397.600 | 0 | 45.219 | 2,675,000 | 0.015 | |||
| 13/05/2026 | 405.200 | 0 | 45.787 | 1,000,000 | 0.015 | 450,000 | 0.017 | |
| 12/05/2026 | 402.400 | 0 | 47.156 | 1,050,000 | 0.017 | |||
| 11/05/2026 | 400.200 | 0 | 47.538 | 1,650,000 | 0.018 | 2,000,000 | 0.018 | |
| 08/05/2026 | 417.000 | 0 | 45.259 | 575,000 | 0.020 | |||
| 07/05/2026 | 420.400 | 0 | 44.309 | 500,000 | 0.022 | 75,000 | 0.022 | |
| 06/05/2026 | 407.800 | 0 | 45.012 | 925,000 | 0.019 | |||
| 05/05/2026 | 410.600 | 0 | 44.252 | 1,200,000 | 0.018 | 2,225,000 | 0.018 | |
| 04/05/2026 | 417.000 | 0 | 45.413 | 1,325,000 | 0.023 | |||
| 30/04/2026 | 417.800 | 0 | 45.336 | |||||
| 29/04/2026 | 417.200 | 0 | 45.345 | 425,000 | 0.021 | 2,600,000 | 0.024 | |
| 28/04/2026 | 412.800 | 0 | 44.932 | 1,250,000 | 0.021 | |||
| 27/04/2026 | 409.600 | 0 | 45.552 | 50,000 | 0.018 | 1,075,000 | 0.021 | |
| 24/04/2026 | 414.800 | 0 | 44.611 | 225,000 | 0.021 | 225,000 | 0.022 | |
| 23/04/2026 | 415.800 | 0 | 44.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
