17440 攜程摩利六十購Ａ (認購證)
按盤價 
0.135 +0.002 (+1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.133 | 484.600 | 2,600,000 | 47.197 | 1,300,000 | 0.132 | 1,300,000 | 0.133 |
| 01/08/2025 | 0.134 | 484.800 | 2,200,000 | 47.225 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 31/07/2025 | 0.137 | 492.000 | 4,600,000 | 46.306 | 2,350,000 | 0.137 | 2,250,000 | 0.138 |
| 30/07/2025 | 0.141 | 493.800 | 4,025,000 | 46.783 | 2,025,000 | 0.146 | 2,000,000 | 0.146 |
| 29/07/2025 | 0.143 | 497.600 | 3,475,000 | 46.451 | 2,250,000 | 0.138 | 1,225,000 | 0.140 |
| 28/07/2025 | 0.146 | 500.000 | 1,900,000 | 46.555 | 950,000 | 0.149 | 950,000 | 0.149 |
| 25/07/2025 | 0.151 | 503.500 | 2,425,000 | 46.755 | 1,075,000 | 0.155 | 1,350,000 | 0.155 |
| 24/07/2025 | 0.154 | 506.500 | 2,175,000 | 46.712 | 1,075,000 | 0.156 | 1,100,000 | 0.156 |
| 23/07/2025 | 0.150 | 504.000 | 4,600,000 | 46.315 | 1,775,000 | 0.148 | 2,825,000 | 0.148 |
| 22/07/2025 | 0.144 | 497.800 | 3,425,000 | 46.254 | 1,700,000 | 0.144 | 1,725,000 | 0.144 |
| 21/07/2025 | 0.144 | 497.800 | 4,150,000 | 46.201 | 2,075,000 | 0.149 | 2,075,000 | 0.148 |
| 18/07/2025 | 0.146 | 498.000 | 3,450,000 | 46.452 | 1,725,000 | 0.146 | 1,725,000 | 0.146 |
| 17/07/2025 | 0.146 | 493.800 | 3,125,000 | 47.311 | 1,575,000 | 0.151 | 1,550,000 | 0.151 |
| 16/07/2025 | 0.149 | 498.200 | 4,500,000 | 46.977 | 2,275,000 | 0.158 | 2,225,000 | 0.158 |
| 15/07/2025 | 0.141 | 490.400 | 5,100,000 | 46.917 | 2,500,000 | 0.142 | 2,575,000 | 0.142 |
| 14/07/2025 | 0.141 | 489.000 | 2,350,000 | 47.166 | 1,175,000 | 0.139 | 1,175,000 | 0.139 |
| 11/07/2025 | 0.143 | 488.200 | 3,750,000 | 47.638 | 1,875,000 | 0.151 | 1,875,000 | 0.151 |
| 10/07/2025 | 0.147 | 484.800 | 1,950,000 | 49.238 | 975,000 | 0.146 | 975,000 | 0.146 |
| 09/07/2025 | 0.141 | 478.600 | 2,625,000 | 49.150 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
| 08/07/2025 | 0.140 | 478.000 | 2,775,000 | 49.149 | 1,400,000 | 0.139 | 1,375,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
