17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.184 -0.008 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.192 | 583.000 | 4,075,000 | 46.016 | 2,050,000 | 0.189 | 2,025,000 | 0.188 |
| 31/12/2025 | 0.169 | 554.000 | 2,150,000 | 48.272 | 1,075,000 | 0.169 | 1,075,000 | 0.169 |
| 30/12/2025 | 0.186 | 571.000 | 9,800,000 | 47.596 | 4,900,000 | 0.183 | 4,900,000 | 0.183 |
| 29/12/2025 | 0.177 | 559.500 | 250,000 | 48.491 | 125,000 | 0.185 | 125,000 | 0.186 |
| 24/12/2025 | 0.182 | 563.500 | 175,000 | 48.185 | 100,000 | 0.185 | 75,000 | 0.183 |
| 23/12/2025 | 0.187 | 568.000 | 5,975,000 | 47.974 | 2,975,000 | 0.186 | 3,000,000 | 0.186 |
| 22/12/2025 | 0.194 | 575.000 | 3,500,000 | 47.632 | 1,750,000 | 0.188 | 1,750,000 | 0.187 |
| 19/12/2025 | 0.176 | 560.000 | 8,950,000 | 47.138 | 4,475,000 | 0.175 | 4,475,000 | 0.175 |
| 18/12/2025 | 0.176 | 558.500 | 7,200,000 | 47.464 | 3,600,000 | 0.176 | 3,600,000 | 0.176 |
| 17/12/2025 | 0.181 | 563.000 | 11,400,000 | 47.375 | 5,700,000 | 0.180 | 5,700,000 | 0.179 |
| 16/12/2025 | 0.169 | 551.500 | 8,325,000 | 47.419 | 4,175,000 | 0.171 | 4,150,000 | 0.171 |
| 15/12/2025 | 0.172 | 554.000 | 12,125,000 | 47.403 | 6,050,000 | 0.176 | 6,075,000 | 0.176 |
| 12/12/2025 | 0.170 | 550.000 | 10,050,000 | 47.737 | 5,050,000 | 0.167 | 5,000,000 | 0.167 |
| 11/12/2025 | 0.161 | 541.500 | 3,075,000 | 47.681 | 1,525,000 | 0.163 | 1,550,000 | 0.163 |
| 10/12/2025 | 0.166 | 547.500 | 7,600,000 | 47.250 | 3,800,000 | 0.161 | 3,800,000 | 0.161 |
| 09/12/2025 | 0.160 | 539.500 | 5,200,000 | 47.918 | 2,600,000 | 0.163 | 2,600,000 | 0.163 |
| 08/12/2025 | 0.166 | 544.500 | 8,725,000 | 48.009 | 4,350,000 | 0.170 | 4,375,000 | 0.171 |
| 05/12/2025 | 0.176 | 554.500 | 4,175,000 | 47.555 | 2,100,000 | 0.167 | 2,075,000 | 0.167 |
| 04/12/2025 | 0.178 | 556.000 | 12,075,000 | 47.558 | 6,025,000 | 0.176 | 6,050,000 | 0.176 |
| 03/12/2025 | 0.160 | 535.000 | 5,825,000 | 48.606 | 2,900,000 | 0.162 | 2,925,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
