17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.200 +0.012 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.188 | 555.500 | 5,350,000 | 48.122 | 2,675,000 | 0.183 | 2,675,000 | 0.183 |
| 14/11/2025 | 0.214 | 576.000 | 1,650,000 | 48.412 | 825,000 | 0.217 | 825,000 | 0.216 |
| 13/11/2025 | 0.217 | 579.500 | 3,250,000 | 48.060 | 1,625,000 | 0.216 | 1,625,000 | 0.215 |
| 12/11/2025 | 0.211 | 573.000 | 2,650,000 | 48.382 | 1,325,000 | 0.217 | 1,275,000 | 0.217 |
| 11/11/2025 | 0.204 | 567.500 | 4,000,000 | 48.065 | 2,000,000 | 0.204 | 2,000,000 | 0.204 |
| 10/11/2025 | 0.198 | 561.500 | 1,850,000 | 48.208 | 925,000 | 0.186 | 925,000 | 0.185 |
| 07/11/2025 | 0.182 | 546.500 | 1,000,000 | 48.189 | 500,000 | 0.185 | 500,000 | 0.185 |
| 06/11/2025 | 0.192 | 555.500 | 2,500,000 | 48.094 | 1,250,000 | 0.185 | 1,250,000 | 0.184 |
| 05/11/2025 | 0.176 | 541.000 | 3,500,000 | 48.043 | 1,750,000 | 0.175 | 1,750,000 | 0.175 |
| 04/11/2025 | 0.190 | 548.500 | 2,400,000 | 49.195 | 1,200,000 | 0.191 | 1,200,000 | 0.190 |
| 03/11/2025 | 0.192 | 553.000 | 400,000 | 48.396 | 200,000 | 0.192 | 200,000 | 0.192 |
| 31/10/2025 | 0.184 | 543.500 | 2,250,000 | 48.780 | 1,125,000 | 0.187 | 1,125,000 | 0.187 |
| 30/10/2025 | 0.190 | 550.000 | 0 | 48.410 | ||||
| 28/10/2025 | 0.210 | 568.000 | 0 | 48.012 | ||||
| 27/10/2025 | 0.210 | 567.500 | 450,000 | 48.070 | 225,000 | 0.209 | 225,000 | 0.209 |
| 24/10/2025 | 0.206 | 564.000 | 1,200,000 | 47.865 | 600,000 | 0.205 | 600,000 | 0.204 |
| 23/10/2025 | 0.185 | 547.000 | 400,000 | 47.420 | 200,000 | 0.186 | 200,000 | 0.185 |
| 22/10/2025 | 0.190 | 547.500 | 250,000 | 48.377 | 125,000 | 0.193 | 125,000 | 0.192 |
| 21/10/2025 | 0.198 | 555.000 | 100,000 | 48.258 | 50,000 | 0.201 | 50,000 | 0.200 |
| 20/10/2025 | 0.191 | 549.500 | 50,000 | 48.008 | 25,000 | 0.191 | 25,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
