17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.245 | 598.500 | 4,375,000 | 45.108 | 2,200,000 | 0.246 | 2,075,000 | 0.246 |
| 17/09/2025 | 0.255 | 607.000 | 12,850,000 | 44.872 | 6,500,000 | 0.244 | 6,350,000 | 0.244 |
| 16/09/2025 | 0.245 | 597.500 | 18,450,000 | 45.421 | 9,225,000 | 0.238 | 9,225,000 | 0.238 |
| 15/09/2025 | 0.216 | 574.000 | 13,400,000 | 45.306 | 6,700,000 | 0.219 | 6,700,000 | 0.219 |
| 12/09/2025 | 0.221 | 577.500 | 11,850,000 | 45.288 | 5,875,000 | 0.219 | 5,975,000 | 0.219 |
| 11/09/2025 | 0.218 | 574.000 | 19,500,000 | 45.478 | 9,750,000 | 0.218 | 9,750,000 | 0.218 |
| 10/09/2025 | 0.215 | 570.000 | 14,900,000 | 45.790 | 7,450,000 | 0.217 | 7,400,000 | 0.217 |
| 09/09/2025 | 0.200 | 560.500 | 13,350,000 | 44.898 | 6,650,000 | 0.206 | 6,700,000 | 0.207 |
| 08/09/2025 | 0.216 | 572.000 | 13,800,000 | 45.380 | 6,900,000 | 0.212 | 6,900,000 | 0.212 |
| 05/09/2025 | 0.215 | 572.000 | 15,600,000 | 44.979 | 7,800,000 | 0.211 | 7,800,000 | 0.210 |
| 04/09/2025 | 0.204 | 562.000 | 32,800,000 | 45.074 | 16,800,000 | 0.208 | 16,000,000 | 0.208 |
| 03/09/2025 | 0.199 | 558.000 | 27,050,000 | 44.929 | 13,525,000 | 0.202 | 13,500,000 | 0.202 |
| 02/09/2025 | 0.215 | 569.500 | 13,475,000 | 45.765 | 6,750,000 | 0.214 | 6,725,000 | 0.214 |
| 01/09/2025 | 0.224 | 576.000 | 12,175,000 | 45.972 | 6,075,000 | 0.226 | 6,100,000 | 0.226 |
| 29/08/2025 | 0.226 | 578.000 | 50,000 | 45.702 | 25,000 | 0.225 | 25,000 | 0.235 |
| 28/08/2025 | 0.195 | 552.000 | 1,200,000 | 45.501 | 975,000 | 0.192 | ||
| 27/08/2025 | 0.153 | 512.500 | 200,000 | 45.502 | 200,000 | 0.162 | ||
| 26/08/2025 | 0.153 | 512.500 | 200,000 | 46.734 | 125,000 | 0.151 | 25,000 | 0.152 |
| 25/08/2025 | 0.158 | 516.000 | 8,225,000 | 47.016 | 5,000,000 | 0.154 | 2,925,000 | 0.152 |
| 22/08/2025 | 0.144 | 505.000 | 14,150,000 | 46.129 | 6,075,000 | 0.137 | 8,075,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
