17475 招行匯豐五甲購Ａ (認購證)
按盤價 
0.123 +0.005 (+4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.118 | 51.000 | 0 | 37.420 | ||||
| 01/08/2025 | 0.111 | 50.300 | 0 | 37.857 | ||||
| 31/07/2025 | 0.127 | 51.000 | 1,500,000 | 37.813 | 750,000 | 0.127 | 750,000 | 0.128 |
| 30/07/2025 | 0.153 | 52.050 | 0 | 37.749 | ||||
| 29/07/2025 | 0.167 | 52.550 | 50,000 | 37.719 | 50,000 | 0.159 | ||
| 28/07/2025 | 0.182 | 53.000 | 0 | 37.809 | ||||
| 25/07/2025 | 0.179 | 52.650 | 0 | 37.996 | ||||
| 24/07/2025 | 0.197 | 53.150 | 20,000 | 38.185 | 20,000 | 0.201 | ||
| 23/07/2025 | 0.189 | 52.950 | 680,000 | 37.824 | 340,000 | 0.185 | 340,000 | 0.180 |
| 22/07/2025 | 0.152 | 51.450 | 0 | 37.988 | ||||
| 21/07/2025 | 0.154 | 51.400 | 0 | 38.172 | ||||
| 18/07/2025 | 0.170 | 51.900 | 0 | 38.030 | ||||
| 17/07/2025 | 0.152 | 51.100 | 0 | 38.129 | ||||
| 16/07/2025 | 0.152 | 51.100 | 680,000 | 37.980 | 340,000 | 0.151 | 340,000 | 0.151 |
| 15/07/2025 | 0.146 | 50.850 | 10,935,000 | 37.888 | 5,470,000 | 0.155 | 5,465,000 | 0.155 |
| 14/07/2025 | 0.157 | 51.150 | 10,000 | 38.122 | 10,000 | 0.160 | ||
| 11/07/2025 | 0.162 | 51.250 | 1,365,000 | 37.940 | 660,000 | 0.195 | 705,000 | 0.196 |
| 10/07/2025 | 0.185 | 52.200 | 640,000 | 37.575 | 320,000 | 0.167 | 320,000 | 0.160 |
| 09/07/2025 | 0.162 | 51.250 | 680,000 | 37.658 | 340,000 | 0.155 | 340,000 | 0.152 |
| 08/07/2025 | 0.170 | 51.450 | 680,000 | 37.871 | 340,000 | 0.184 | 340,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
