17475 招行匯豐五甲購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.021 | 46.760 | 310,000 | 39.320 | 310,000 | 0.023 | ||
| 17/09/2025 | 0.027 | 47.680 | 75,000 | 38.791 | 75,000 | 0.024 | ||
| 16/09/2025 | 0.026 | 47.420 | 0 | 38.874 | ||||
| 15/09/2025 | 0.030 | 47.940 | 680,000 | 38.510 | 660,000 | 0.030 | 20,000 | 0.030 |
| 12/09/2025 | 0.036 | 48.180 | 35,000 | 38.750 | 35,000 | 0.038 | ||
| 11/09/2025 | 0.043 | 48.700 | 210,000 | 38.868 | 190,000 | 0.042 | 20,000 | 0.042 |
| 10/09/2025 | 0.046 | 48.920 | 630,000 | 38.709 | 630,000 | 0.046 | ||
| 09/09/2025 | 0.036 | 47.860 | 140,000 | 38.778 | 140,000 | 0.036 | ||
| 08/09/2025 | 0.030 | 47.100 | 130,000 | 38.761 | 130,000 | 0.031 | ||
| 05/09/2025 | 0.034 | 47.400 | 1,195,000 | 38.386 | 930,000 | 0.032 | 215,000 | 0.034 |
| 04/09/2025 | 0.036 | 47.540 | 380,000 | 38.322 | 370,000 | 0.036 | ||
| 03/09/2025 | 0.040 | 47.880 | 270,000 | 38.230 | 100,000 | 0.048 | 170,000 | 0.042 |
| 02/09/2025 | 0.044 | 48.160 | 840,000 | 38.302 | 810,000 | 0.041 | 10,000 | 0.038 |
| 01/09/2025 | 0.034 | 47.040 | 1,955,000 | 38.388 | 485,000 | 0.033 | 1,415,000 | 0.031 |
| 29/08/2025 | 0.044 | 48.000 | 13,185,000 | 37.779 | 6,355,000 | 0.051 | 6,225,000 | 0.051 |
| 28/08/2025 | 0.046 | 47.960 | 1,920,000 | 38.101 | 635,000 | 0.044 | 1,285,000 | 0.046 |
| 27/08/2025 | 0.046 | 47.840 | 7,705,000 | 38.178 | 3,770,000 | 0.052 | 3,900,000 | 0.052 |
| 26/08/2025 | 0.053 | 48.380 | 10,425,000 | 38.445 | 4,940,000 | 0.060 | 5,100,000 | 0.061 |
| 25/08/2025 | 0.071 | 49.640 | 19,935,000 | 38.294 | 9,680,000 | 0.063 | 10,115,000 | 0.062 |
| 22/08/2025 | 0.053 | 48.340 | 4,965,000 | 37.702 | 2,280,000 | 0.056 | 2,665,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
