17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.087 | 76.350 | 0 | 52.799 | ||||
| 17/09/2025 | 0.084 | 78.200 | 0 | 53.288 | ||||
| 16/09/2025 | 0.090 | 75.550 | 0 | 52.732 | ||||
| 15/09/2025 | 0.090 | 76.000 | 1,400,000 | 53.017 | 675,000 | 0.094 | 725,000 | 0.093 |
| 12/09/2025 | 0.094 | 75.250 | 750,000 | 53.328 | 375,000 | 0.095 | 375,000 | 0.095 |
| 11/09/2025 | 0.097 | 73.350 | 0 | 52.572 | ||||
| 10/09/2025 | 0.097 | 74.150 | 0 | 53.145 | ||||
| 09/09/2025 | 0.101 | 72.950 | 40,000 | 52.774 | 40,000 | 0.103 | ||
| 08/09/2025 | 0.108 | 69.940 | 0 | 52.323 | ||||
| 05/09/2025 | 0.104 | 72.490 | 285,000 | 53.315 | 185,000 | 0.107 | 100,000 | 0.108 |
| 04/09/2025 | 0.110 | 69.440 | 1,700,000 | 52.182 | 950,000 | 0.107 | 450,000 | 0.105 |
| 03/09/2025 | 0.105 | 71.540 | 55,000 | 52.692 | 55,000 | 0.103 | ||
| 02/09/2025 | 0.106 | 71.290 | 0 | 52.339 | ||||
| 01/09/2025 | 0.099 | 73.140 | 0 | 52.073 | ||||
| 29/08/2025 | 0.095 | 74.890 | 250,000 | 52.281 | 125,000 | 0.095 | 125,000 | 0.098 |
| 28/08/2025 | 0.093 | 75.990 | 5,000,000 | 52.547 | 5,000,000 | 0.093 | ||
| 27/08/2025 | 0.093 | 75.990 | 0 | 52.498 | ||||
| 26/08/2025 | 0.085 | 78.640 | 5,250,000 | 50.929 | 125,000 | 0.085 | 5,125,000 | 0.085 |
| 25/08/2025 | 0.088 | 78.290 | 750,000 | 51.389 | 350,000 | 0.094 | 400,000 | 0.094 |
| 22/08/2025 | 0.100 | 74.440 | 1,150,000 | 51.716 | 575,000 | 0.108 | 575,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
