17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.102 | 69.100 | 0 | 53.797 | ||||
| 12/11/2025 | 0.102 | 69.700 | 0 | 54.298 | ||||
| 11/11/2025 | 0.103 | 69.500 | 0 | 54.428 | ||||
| 10/11/2025 | 0.103 | 69.800 | 0 | 54.647 | ||||
| 07/11/2025 | 0.108 | 68.250 | 70,000 | 54.316 | 35,000 | 0.105 | 35,000 | 0.101 |
| 06/11/2025 | 0.096 | 72.550 | 0 | 55.000 | ||||
| 05/11/2025 | 0.101 | 70.950 | 90,000 | 54.870 | 70,000 | 0.102 | 20,000 | 0.104 |
| 04/11/2025 | 0.098 | 71.450 | 30,000 | 54.594 | 15,000 | 0.095 | 15,000 | 0.095 |
| 03/11/2025 | 0.095 | 73.450 | 0 | 55.443 | ||||
| 31/10/2025 | 0.096 | 72.350 | 0 | 54.610 | ||||
| 30/10/2025 | 0.092 | 74.650 | 0 | 55.385 | ||||
| 28/10/2025 | 0.091 | 75.950 | 0 | 56.103 | ||||
| 27/10/2025 | 0.091 | 76.100 | 0 | 56.160 | ||||
| 24/10/2025 | 0.096 | 74.950 | 0 | 56.422 | ||||
| 23/10/2025 | 0.100 | 73.450 | 0 | 56.204 | ||||
| 22/10/2025 | 0.100 | 73.750 | 0 | 56.393 | ||||
| 21/10/2025 | 0.096 | 75.550 | 20,000 | 56.651 | 20,000 | 0.095 | ||
| 20/10/2025 | 0.101 | 74.100 | 10,000 | 56.752 | 10,000 | 0.103 | ||
| 17/10/2025 | 0.103 | 72.950 | 50,000 | 56.155 | 50,000 | 0.103 | ||
| 16/10/2025 | 0.093 | 76.000 | 0 | 55.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
