17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.082 -0.017 (-17.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.099 | 66.250 | 0 | 52.486 | ||||
| 31/12/2025 | 0.107 | 63.950 | 0 | 51.937 | ||||
| 30/12/2025 | 0.106 | 64.500 | 0 | 52.348 | ||||
| 29/12/2025 | 0.106 | 63.800 | 0 | 51.474 | ||||
| 24/12/2025 | 0.105 | 64.600 | 0 | 51.801 | ||||
| 23/12/2025 | 0.105 | 64.350 | 0 | 51.565 | ||||
| 22/12/2025 | 0.096 | 66.700 | 0 | 51.636 | ||||
| 19/12/2025 | 0.099 | 66.300 | 0 | 51.839 | ||||
| 18/12/2025 | 0.103 | 65.350 | 0 | 51.828 | ||||
| 17/12/2025 | 0.103 | 65.200 | 0 | 51.601 | ||||
| 16/12/2025 | 0.106 | 64.100 | 0 | 51.162 | ||||
| 15/12/2025 | 0.106 | 64.450 | 0 | 51.495 | ||||
| 12/12/2025 | 0.097 | 67.450 | 10,000 | 52.103 | 5,000 | 0.097 | 5,000 | 0.100 |
| 11/12/2025 | 0.103 | 66.750 | 0 | 52.932 | ||||
| 10/12/2025 | 0.103 | 67.150 | 0 | 53.283 | ||||
| 09/12/2025 | 0.103 | 66.650 | 0 | 52.561 | ||||
| 08/12/2025 | 0.098 | 68.250 | 25,000 | 52.790 | 25,000 | 0.098 | ||
| 05/12/2025 | 0.099 | 69.200 | 0 | 53.801 | ||||
| 04/12/2025 | 0.104 | 67.500 | 0 | 53.387 | ||||
| 03/12/2025 | 0.104 | 67.400 | 0 | 53.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
