17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.106 | 335.400 | 12,770,000 | 67.538 | 6,240,000 | 0.106 | 6,230,000 | 0.106 |
| 25/08/2025 | 0.110 | 326.600 | 14,350,000 | 67.736 | 8,660,000 | 0.112 | 5,550,000 | 0.111 |
| 22/08/2025 | 0.112 | 320.400 | 9,070,000 | 67.396 | 4,580,000 | 0.114 | 4,340,000 | 0.114 |
| 21/08/2025 | 0.114 | 319.800 | 6,440,000 | 68.069 | 3,030,000 | 0.114 | 3,390,000 | 0.114 |
| 20/08/2025 | 0.116 | 316.000 | 31,680,000 | 68.202 | 11,050,000 | 0.126 | 18,230,000 | 0.124 |
| 19/08/2025 | 0.131 | 280.800 | 25,100,000 | 67.782 | 13,640,000 | 0.135 | 11,420,000 | 0.134 |
| 18/08/2025 | 0.131 | 284.800 | 8,870,000 | 68.549 | 3,420,000 | 0.134 | 5,270,000 | 0.134 |
| 15/08/2025 | 0.139 | 271.400 | 3,180,000 | 68.975 | 1,340,000 | 0.139 | 1,840,000 | 0.139 |
| 14/08/2025 | 0.139 | 272.400 | 3,870,000 | 69.144 | 1,630,000 | 0.139 | 2,240,000 | 0.140 |
| 13/08/2025 | 0.141 | 268.000 | 14,630,000 | 68.985 | 6,920,000 | 0.141 | 7,050,000 | 0.141 |
| 12/08/2025 | 0.144 | 266.000 | 7,210,000 | 69.613 | 4,010,000 | 0.143 | 3,200,000 | 0.142 |
| 11/08/2025 | 0.142 | 271.200 | 3,160,000 | 69.858 | 1,600,000 | 0.140 | 1,560,000 | 0.140 |
| 08/08/2025 | 0.140 | 278.000 | 6,760,000 | 70.309 | 3,280,000 | 0.139 | 3,480,000 | 0.138 |
| 07/08/2025 | 0.140 | 278.800 | 23,570,000 | 70.426 | 10,950,000 | 0.137 | 12,230,000 | 0.136 |
| 06/08/2025 | 0.142 | 277.000 | 4,850,000 | 70.649 | 1,190,000 | 0.145 | 3,570,000 | 0.147 |
| 05/08/2025 | 0.152 | 256.800 | 3,470,000 | 70.387 | 1,640,000 | 0.155 | 1,830,000 | 0.155 |
| 04/08/2025 | 0.155 | 251.000 | 6,510,000 | 70.247 | 2,410,000 | 0.158 | 4,100,000 | 0.158 |
| 01/08/2025 | 0.160 | 243.200 | 3,230,000 | 70.335 | 1,770,000 | 0.159 | 1,460,000 | 0.159 |
| 31/07/2025 | 0.159 | 246.000 | 8,250,000 | 70.561 | 4,050,000 | 0.157 | 4,180,000 | 0.157 |
| 30/07/2025 | 0.154 | 256.600 | 3,660,000 | 70.914 | 2,170,000 | 0.153 | 1,490,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
