17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 554.500 | 0 | 40.268 | |||||
| 04/12/2025 | 556.000 | 0 | 41.021 | 5,825,000 | 0.150 | 5,025,000 | 0.149 | |
| 03/12/2025 | 535.000 | 0 | 41.361 | 3,575,000 | 0.135 | 6,525,000 | 0.134 | |
| 02/12/2025 | 543.000 | 0 | 41.072 | 2,125,000 | 0.142 | 2,200,000 | 0.141 | |
| 01/12/2025 | 544.000 | 0 | 41.484 | 5,200,000 | 0.140 | 5,075,000 | 0.141 | |
| 28/11/2025 | 535.000 | 0 | 42.054 | 3,825,000 | 0.135 | 4,000,000 | 0.134 | |
| 27/11/2025 | 535.500 | 0 | 41.858 | 3,000,000 | 0.137 | 3,000,000 | 0.137 | |
| 26/11/2025 | 538.000 | 0 | 42.395 | 4,400,000 | 0.145 | 4,075,000 | 0.145 | |
| 25/11/2025 | 546.500 | 0 | 41.595 | 2,700,000 | 0.154 | 2,700,000 | 0.154 | |
| 24/11/2025 | 542.000 | 0 | 42.182 | 5,250,000 | 0.145 | 5,875,000 | 0.145 | |
| 21/11/2025 | 537.500 | 0 | 42.371 | 6,125,000 | 0.145 | 8,775,000 | 0.145 | |
| 20/11/2025 | 554.000 | 0 | 41.717 | 1,100,000 | 0.157 | |||
| 19/11/2025 | 574.500 | 0 | 41.424 | |||||
| 18/11/2025 | 564.500 | 0 | 42.033 | 2,850,000 | 0.178 | 1,675,000 | 0.179 | |
| 17/11/2025 | 555.500 | 0 | 42.196 | 10,750,000 | 0.164 | 11,825,000 | 0.162 | |
| 14/11/2025 | 576.000 | 0 | 42.632 | 4,775,000 | 0.191 | 4,775,000 | 0.191 | |
| 13/11/2025 | 579.500 | 0 | 41.847 | 1,350,000 | 0.188 | 1,350,000 | 0.188 | |
| 12/11/2025 | 573.000 | 0 | 42.372 | 3,600,000 | 0.189 | 1,525,000 | 0.188 | |
| 11/11/2025 | 567.500 | 0 | 41.569 | 225,000 | 0.179 | 100,000 | 0.176 | |
| 10/11/2025 | 561.500 | 0 | 41.214 | 3,650,000 | 0.160 | 2,850,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
