17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.143 +0.002 (+1.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.141 | 484.600 | 950,000 | 49.087 | 475,000 | 0.141 | 475,000 | 0.142 |
| 01/08/2025 | 0.146 | 484.800 | 2,175,000 | 50.047 | 275,000 | 0.146 | 1,900,000 | 0.146 |
| 31/07/2025 | 0.151 | 492.000 | 500,000 | 49.542 | 250,000 | 0.149 | 250,000 | 0.148 |
| 30/07/2025 | 0.153 | 493.800 | 5,950,000 | 49.542 | 2,975,000 | 0.156 | 2,975,000 | 0.156 |
| 29/07/2025 | 0.153 | 497.600 | 1,700,000 | 48.730 | 850,000 | 0.151 | 850,000 | 0.152 |
| 28/07/2025 | 0.158 | 500.000 | 2,325,000 | 49.272 | 1,100,000 | 0.162 | 1,200,000 | 0.163 |
| 25/07/2025 | 0.164 | 503.500 | 1,250,000 | 49.666 | 625,000 | 0.169 | 625,000 | 0.168 |
| 24/07/2025 | 0.168 | 506.500 | 4,050,000 | 49.826 | 2,000,000 | 0.168 | 2,050,000 | 0.168 |
| 23/07/2025 | 0.163 | 504.000 | 1,050,000 | 49.218 | 575,000 | 0.162 | 475,000 | 0.158 |
| 22/07/2025 | 0.153 | 497.800 | 1,400,000 | 48.288 | 725,000 | 0.154 | 675,000 | 0.155 |
| 21/07/2025 | 0.155 | 497.800 | 3,100,000 | 48.684 | 1,600,000 | 0.161 | 1,500,000 | 0.161 |
| 18/07/2025 | 0.155 | 498.000 | 1,100,000 | 48.476 | 500,000 | 0.155 | 600,000 | 0.155 |
| 17/07/2025 | 0.157 | 493.800 | 4,650,000 | 49.803 | 2,325,000 | 0.162 | 2,325,000 | 0.163 |
| 16/07/2025 | 0.164 | 498.200 | 5,750,000 | 50.340 | 2,875,000 | 0.169 | 2,875,000 | 0.168 |
| 15/07/2025 | 0.153 | 490.400 | 2,150,000 | 49.651 | 1,025,000 | 0.151 | 1,125,000 | 0.150 |
| 14/07/2025 | 0.151 | 489.000 | 400,000 | 49.449 | 150,000 | 0.145 | 250,000 | 0.147 |
| 11/07/2025 | 0.153 | 488.200 | 700,000 | 49.917 | 350,000 | 0.150 | 350,000 | 0.151 |
| 10/07/2025 | 0.147 | 484.800 | 800,000 | 49.238 | 400,000 | 0.143 | 400,000 | 0.142 |
| 09/07/2025 | 0.142 | 478.600 | 950,000 | 49.383 | 475,000 | 0.140 | 475,000 | 0.141 |
| 08/07/2025 | 0.140 | 478.000 | 600,000 | 49.149 | 275,000 | 0.140 | 325,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
