17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.114 | 8.000 | 0 | 25.317 | ||||
| 04/08/2025 | 0.119 | 7.920 | 300,000 | 25.200 | 200,000 | 0.117 | 100,000 | 0.117 |
| 01/08/2025 | 0.118 | 7.890 | 210,000 | 24.621 | 200,000 | 0.116 | 10,000 | 0.118 |
| 31/07/2025 | 0.109 | 8.050 | 370,000 | 24.931 | 270,000 | 0.107 | 100,000 | 0.107 |
| 30/07/2025 | 0.101 | 8.190 | 350,000 | 25.065 | 100,000 | 0.100 | 250,000 | 0.100 |
| 29/07/2025 | 0.104 | 8.190 | 700,000 | 25.407 | 700,000 | 0.099 | ||
| 28/07/2025 | 0.095 | 8.340 | 605,000 | 25.383 | 605,000 | 0.094 | ||
| 25/07/2025 | 0.098 | 8.300 | 500,000 | 25.417 | 500,000 | 0.097 | ||
| 24/07/2025 | 0.093 | 8.420 | 0 | 25.701 | ||||
| 23/07/2025 | 0.095 | 8.380 | 540,000 | 25.634 | 540,000 | 0.095 | ||
| 22/07/2025 | 0.101 | 8.270 | 2,010,000 | 25.553 | 1,470,000 | 0.102 | 540,000 | 0.102 |
| 21/07/2025 | 0.096 | 8.370 | 670,000 | 25.667 | 270,000 | 0.096 | 400,000 | 0.090 |
| 18/07/2025 | 0.091 | 8.470 | 1,150,000 | 25.686 | 400,000 | 0.094 | 750,000 | 0.093 |
| 17/07/2025 | 0.098 | 8.310 | 1,075,000 | 25.328 | 1,075,000 | 0.096 | ||
| 16/07/2025 | 0.094 | 8.390 | 400,000 | 25.402 | 100,000 | 0.092 | 300,000 | 0.092 |
| 15/07/2025 | 0.092 | 8.420 | 160,000 | 25.185 | 60,000 | 0.095 | 100,000 | 0.091 |
| 14/07/2025 | 0.094 | 8.410 | 520,000 | 25.396 | 400,000 | 0.094 | 120,000 | 0.094 |
| 11/07/2025 | 0.098 | 8.350 | 21,530,000 | 25.416 | 10,385,000 | 0.088 | 11,130,000 | 0.088 |
| 10/07/2025 | 0.091 | 8.480 | 11,040,000 | 25.439 | 4,550,000 | 0.097 | 6,490,000 | 0.096 |
| 09/07/2025 | 0.105 | 8.220 | 425,000 | 25.241 | 200,000 | 0.106 | 225,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
