17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.076 +0.006 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.070 | 8.240 | 0 | 25.124 | ||||
| 14/11/2025 | 0.064 | 8.350 | 0 | 24.961 | ||||
| 13/11/2025 | 0.063 | 8.420 | 200,000 | 25.421 | 200,000 | 0.065 | ||
| 12/11/2025 | 0.065 | 8.400 | 0 | 25.608 | ||||
| 11/11/2025 | 0.068 | 8.330 | 0 | 25.590 | ||||
| 10/11/2025 | 0.070 | 8.290 | 0 | 25.562 | ||||
| 07/11/2025 | 0.079 | 8.130 | 80,000 | 25.550 | 80,000 | 0.078 | ||
| 06/11/2025 | 0.079 | 8.140 | 0 | 25.633 | ||||
| 05/11/2025 | 0.086 | 8.020 | 100,000 | 25.601 | 100,000 | 0.086 | ||
| 04/11/2025 | 0.083 | 8.050 | 36,000,000 | 25.481 | 18,000,000 | 0.082 | 18,000,000 | 0.082 |
| 03/11/2025 | 0.091 | 7.940 | 24,010,000 | 25.693 | 12,005,000 | 0.092 | 12,005,000 | 0.092 |
| 31/10/2025 | 0.104 | 7.700 | 0 | 25.014 | ||||
| 30/10/2025 | 0.096 | 7.860 | 0 | 25.559 | ||||
| 28/10/2025 | 0.094 | 7.900 | 0 | 25.713 | ||||
| 27/10/2025 | 0.096 | 7.880 | 0 | 25.818 | ||||
| 24/10/2025 | 0.096 | 7.890 | 0 | 25.866 | ||||
| 23/10/2025 | 0.100 | 7.880 | 20,000 | 26.457 | 20,000 | 0.100 | ||
| 22/10/2025 | 0.108 | 7.810 | 0 | 27.037 | ||||
| 21/10/2025 | 0.107 | 7.820 | 70,000 | 26.873 | 50,000 | 0.107 | 20,000 | 0.105 |
| 20/10/2025 | 0.114 | 7.750 | 60,000 | 27.234 | 30,000 | 0.114 | 30,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
