17582 中藥匯豐六四購Ａ (認購證)
按盤價 
0.480 +0.015 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.465 | 8.460 | 0 | 55.952 | ||||
| 18/09/2025 | 0.460 | 8.390 | 0 | 57.414 | ||||
| 17/09/2025 | 0.445 | 8.270 | 60,000 | 58.189 | 30,000 | 0.425 | ||
| 16/09/2025 | 0.490 | 8.510 | 5,000 | 60.328 | 5,000 | 0.500 | ||
| 15/09/2025 | 0.520 | 8.720 | 30,000 | 59.304 | 30,000 | 0.520 | ||
| 12/09/2025 | 0.495 | 8.630 | 0 | 55.881 | ||||
| 11/09/2025 | 0.475 | 8.440 | 5,000 | 58.400 | 5,000 | 0.470 | ||
| 10/09/2025 | 0.530 | 8.790 | 0 | 58.145 | ||||
| 09/09/2025 | 0.550 | 8.900 | 0 | 58.614 | ||||
| 08/09/2025 | 0.550 | 9.010 | 0 | 53.339 | ||||
| 05/09/2025 | 0.540 | 8.910 | 0 | 54.743 | ||||
| 04/09/2025 | 0.465 | 8.390 | 5,000 | 56.721 | 5,000 | 0.495 | ||
| 03/09/2025 | 0.495 | 8.630 | 0 | 54.518 | ||||
| 02/09/2025 | 0.485 | 8.490 | 0 | 57.972 | ||||
| 01/09/2025 | 0.495 | 8.610 | 0 | 55.497 | ||||
| 29/08/2025 | 0.420 | 8.110 | 0 | 57.485 | ||||
| 28/08/2025 | 0.370 | 7.690 | 0 | 58.231 | ||||
| 27/08/2025 | 0.395 | 7.860 | 0 | 58.257 | ||||
| 26/08/2025 | 0.445 | 8.250 | 0 | 57.795 | ||||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 56.648 | 15,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
